Canada markets closed

Lord Abbett Growth Opportunities F (LGOFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.44-0.07 (-0.30%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202423.4423.4423.4423.4423.44-
Jun 27, 202423.5123.5123.5123.5123.51-
Jun 26, 202423.3123.3123.3123.3123.31-
Jun 25, 202423.4223.4223.4223.4223.42-
Jun 24, 202423.1223.1223.1223.1223.12-
Jun 21, 202423.3023.3023.3023.3023.30-
Jun 20, 202423.3523.3523.3523.3523.35-
Jun 18, 202423.6023.6023.6023.6023.60-
Jun 17, 202423.4523.4523.4523.4523.45-
Jun 14, 202423.2623.2623.2623.2623.26-
Jun 13, 202423.4223.4223.4223.4223.42-
Jun 12, 202423.5423.5423.5423.5423.54-
Jun 11, 202423.1123.1123.1123.1123.11-
Jun 10, 202423.1823.1823.1823.1823.18-
Jun 07, 202422.8922.8922.8922.8922.89-
Jun 06, 202423.0523.0523.0523.0523.05-
Jun 05, 202423.2223.2223.2223.2223.22-
Jun 04, 202422.6722.6722.6722.6722.67-
Jun 03, 202422.8122.8122.8122.8122.81-
May 31, 202423.1723.1723.1723.1723.17-
May 30, 202423.1723.1723.1723.1723.17-
May 29, 202423.4323.4323.4323.4323.43-
May 28, 202423.6123.6123.6123.6123.61-
May 24, 202423.7423.7423.7423.7423.74-
May 23, 202423.3623.3623.3623.3623.36-
May 22, 202423.6723.6723.6723.6723.67-
May 21, 202423.7823.7823.7823.7823.78-
May 20, 202423.8623.8623.8623.8623.86-
May 17, 202423.6823.6823.6823.6823.68-
May 16, 202423.6323.6323.6323.6323.63-
May 15, 202423.8923.8923.8923.8923.89-
May 14, 202423.2523.2523.2523.2523.25-
May 13, 202423.0823.0823.0823.0823.08-
May 10, 202423.2723.2723.2723.2723.27-
May 09, 202423.3323.3323.3323.3323.33-
May 08, 202423.2123.2123.2123.2123.21-
May 07, 202423.4723.4723.4723.4723.47-
May 06, 202423.6923.6923.6923.6923.69-
May 03, 202423.1823.1823.1823.1823.18-
May 02, 202422.9022.9022.9022.9022.90-
May 01, 202422.6022.6022.6022.6022.60-
Apr 30, 202422.5722.5722.5722.5722.57-
Apr 29, 202423.0123.0123.0123.0123.01-
Apr 26, 202422.9522.9522.9522.9522.95-
Apr 25, 202422.6822.6822.6822.6822.68-
Apr 24, 202422.5722.5722.5722.5722.57-
Apr 23, 202422.6422.6422.6422.6422.64-
Apr 22, 202422.0022.0022.0022.0022.00-
Apr 19, 202421.7421.7421.7421.7421.74-
Apr 18, 202422.3022.3022.3022.3022.30-
Apr 17, 202422.4722.4722.4722.4722.47-
Apr 16, 202422.7722.7722.7722.7722.77-
Apr 15, 202422.6722.6722.6722.6722.67-
Apr 12, 202423.2623.2623.2623.2623.26-
Apr 11, 202423.7923.7923.7923.7923.79-
Apr 10, 202423.5023.5023.5023.5023.50-
Apr 09, 202423.7723.7723.7723.7723.77-
Apr 08, 202423.9023.9023.9023.9023.90-
Apr 05, 202423.8523.8523.8523.8523.85-
Apr 04, 202423.4123.4123.4123.4123.41-
Apr 03, 202423.7423.7423.7423.7423.74-
Apr 02, 202423.5623.5623.5623.5623.56-
Apr 01, 202423.8923.8923.8923.8923.89-
Mar 28, 202424.0024.0024.0024.0024.00-
Mar 27, 202424.0024.0024.0024.0024.00-
Mar 26, 202424.1224.1224.1224.1224.12-
Mar 25, 202424.0424.0424.0424.0424.04-
Mar 22, 202423.9823.9823.9823.9823.98-
Mar 21, 202424.1624.1624.1624.1624.16-
Mar 20, 202423.8523.8523.8523.8523.85-
Mar 19, 202423.3823.3823.3823.3823.38-
Mar 18, 202423.3123.3123.3123.3123.31-
Mar 15, 202423.2423.2423.2423.2423.24-
Mar 14, 202423.4423.4423.4423.4423.44-
Mar 13, 202423.7023.7023.7023.7023.70-
Mar 12, 202423.7123.7123.7123.7123.71-
Mar 11, 202423.3123.3123.3123.3123.31-
Mar 08, 202423.6123.6123.6123.6123.61-
Mar 07, 202423.9023.9023.9023.9023.90-
Mar 06, 202423.7223.7223.7223.7223.72-
Mar 05, 202423.4023.4023.4023.4023.40-
Mar 04, 202423.9823.9823.9823.9823.98-
Mar 01, 202423.8223.8223.8223.8223.82-
Feb 29, 202423.5823.5823.5823.5823.58-
Feb 28, 202423.3523.3523.3523.3523.35-
Feb 27, 202423.4023.4023.4023.4023.40-
Feb 26, 202423.2123.2123.2123.2123.21-
Feb 23, 202422.9522.9522.9522.9522.95-
Feb 22, 202422.9822.9822.9822.9822.98-
Feb 21, 202422.2822.2822.2822.2822.28-
Feb 20, 202422.6722.6722.6722.6722.67-
Feb 16, 202423.0323.0323.0323.0323.03-
Feb 15, 202423.5123.5123.5123.5123.51-
Feb 14, 202423.1723.1723.1723.1723.17-
Feb 13, 202422.6022.6022.6022.6022.60-
Feb 12, 202423.0623.0623.0623.0623.06-
Feb 09, 202423.2523.2523.2523.2523.25-
Feb 08, 202423.0023.0023.0023.0023.00-
Feb 07, 202422.6322.6322.6322.6322.63-
Feb 06, 202422.2922.2922.2922.2922.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...