Canada markets close in 5 hours 34 minutes

BrandywineGLOBAL Global Opp Bond C (LGOCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.32+0.08 (+0.97%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20248.328.328.328.328.32-
May 01, 20248.248.248.248.248.24-
Apr 30, 20248.218.218.218.218.21-
Apr 29, 20248.308.308.308.308.30-
Apr 26, 20248.248.248.248.248.24-
Apr 25, 20248.218.218.218.218.21-
Apr 24, 20248.248.248.248.248.24-
Apr 23, 20248.298.298.298.298.29-
Apr 22, 20248.278.278.278.278.27-
Apr 19, 20248.258.258.258.258.25-
Apr 18, 20248.218.218.218.218.21-
Apr 17, 20248.238.238.238.238.23-
Apr 16, 20248.168.168.168.168.16-
Apr 15, 20248.228.228.228.228.22-
Apr 12, 20248.358.358.358.358.35-
Apr 11, 20248.358.358.358.358.35-
Apr 10, 20248.388.388.388.388.38-
Apr 09, 20248.558.558.558.558.55-
Apr 08, 20248.518.518.518.518.51-
Apr 05, 20248.538.538.538.538.53-
Apr 04, 20248.578.578.578.578.57-
Apr 03, 20248.528.528.528.528.52-
Apr 02, 20248.498.498.498.498.49-
Apr 01, 20248.518.518.518.518.51-
Mar 28, 20248.598.598.598.598.59-
Mar 27, 20248.628.628.628.628.62-
Mar 26, 20248.608.608.608.608.60-
Mar 25, 20248.598.598.598.598.59-
Mar 22, 20248.608.608.608.608.60-
Mar 21, 20248.598.598.598.598.59-
Mar 20, 20248.618.618.618.618.61-
Mar 19, 20248.578.578.578.578.57-
Mar 18, 20248.588.588.588.588.58-
Mar 15, 20248.618.618.618.618.61-
Mar 14, 20248.648.648.648.648.64-
Mar 13, 20248.728.728.728.728.72-
Mar 12, 20248.738.738.738.738.73-
Mar 11, 20248.778.778.778.778.77-
Mar 08, 20248.788.788.788.788.78-
Mar 07, 20248.778.778.778.778.77-
Mar 06, 20248.738.738.738.738.73-
Mar 05, 20248.678.678.678.678.67-
Mar 04, 20248.628.628.628.628.62-
Mar 01, 20248.658.658.658.658.65-
Feb 29, 20248.618.618.618.618.61-
Feb 28, 20248.578.578.578.578.57-
Feb 27, 20248.578.578.578.578.57-
Feb 26, 20248.588.588.588.588.58-
Feb 23, 20248.608.608.608.608.60-
Feb 22, 20248.588.588.588.588.58-
Feb 21, 20248.598.598.598.598.59-
Feb 20, 20248.618.618.618.618.61-
Feb 16, 20248.598.598.598.598.59-
Feb 15, 20248.628.628.628.628.62-
Feb 14, 20248.578.578.578.578.57-
Feb 13, 20248.528.528.528.528.52-
Feb 12, 20248.648.648.648.648.64-
Feb 09, 20248.648.648.648.648.64-
Feb 08, 20248.618.618.618.618.61-
Feb 07, 20248.678.678.678.678.67-
Feb 06, 20248.688.688.688.688.68-
Feb 05, 20248.618.618.618.618.61-
Feb 02, 20248.728.728.728.728.72-
Feb 01, 20248.888.888.888.888.88-
Jan 31, 20248.798.798.798.798.79-
Jan 30, 20248.758.758.758.758.75-
Jan 29, 20248.738.738.738.738.73-
Jan 26, 20248.708.708.708.708.70-
Jan 25, 20248.708.708.708.708.70-
Jan 24, 20248.688.688.688.688.68-
Jan 23, 20248.678.678.678.678.67-
Jan 22, 20248.718.718.718.718.71-
Jan 19, 20248.708.708.708.708.70-
Jan 18, 20248.698.698.698.698.69-
Jan 17, 20248.708.708.708.708.70-
Jan 16, 20248.768.768.768.768.76-
Jan 12, 20248.918.918.918.918.91-
Jan 11, 20248.888.888.888.888.88-
Jan 10, 20248.848.848.848.848.84-
Jan 09, 20248.858.858.858.858.85-
Jan 08, 20248.878.878.878.878.87-
Jan 05, 20248.868.868.868.868.86-
Jan 04, 20248.868.868.868.868.86-
Jan 03, 20248.928.928.928.928.92-
Jan 02, 20248.958.958.958.958.95-
Dec 29, 20239.079.079.079.079.07-
Dec 28, 20239.089.089.089.089.08-
Dec 27, 20239.139.139.139.139.13-
Dec 26, 20239.029.029.029.029.02-
Dec 22, 20239.019.019.019.019.01-
Dec 21, 20239.019.019.019.019.01-
Dec 20, 20238.978.978.978.978.97-
Dec 19, 20238.968.968.968.968.96-
Dec 18, 20238.918.918.918.918.91-
Dec 15, 20238.928.928.928.928.92-
Dec 14, 20238.918.918.918.918.91-
Dec 13, 20238.768.768.768.768.76-
Dec 12, 20238.578.578.578.578.57-
Dec 11, 20238.548.548.548.548.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...