Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00050000 | 2023-11-15 2:19PM EDT | 50.00 | 9.25 | 19.20 | 21.90 | 0.00 | - | 3 | 0 | 0.00% |
| LGND240517C00055000 | 2023-12-18 12:14PM EDT | 55.00 | 17.43 | 16.60 | 20.30 | 0.00 | - | 1 | 11 | 120.90% |
| LGND240517C00060000 | 2024-04-24 1:27PM EDT | 60.00 | 10.17 | 10.10 | 14.50 | 0.00 | - | 1 | 19 | 119.87% |
| LGND240517C00065000 | 2024-04-08 12:10PM EDT | 65.00 | 15.50 | 5.60 | 9.80 | 0.00 | - | 2 | 3 | 93.75% |
| LGND240517C00070000 | 2024-04-24 1:27PM EDT | 70.00 | 2.62 | 3.20 | 4.60 | 0.00 | - | 1 | 41 | 55.76% |
| LGND240517C00075000 | 2024-04-29 12:04PM EDT | 75.00 | 1.50 | 1.15 | 1.45 | +0.25 | +20.00% | 5 | 65 | 41.80% |
| LGND240517C00080000 | 2024-04-29 2:10PM EDT | 80.00 | 0.60 | 0.20 | 1.30 | 0.00 | - | 1 | 330 | 51.03% |
| LGND240517C00085000 | 2024-04-29 10:12AM EDT | 85.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 28 | 64.55% |
| LGND240517C00090000 | 2024-04-17 1:09PM EDT | 90.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 1 | 45 | 87.11% |
| LGND240517C00095000 | 2024-04-23 10:04AM EDT | 95.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 144.63% |
| LGND240517C00100000 | 2024-04-18 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 57 | 91.31% |
| LGND240517C00105000 | 2024-01-18 12:07PM EDT | 105.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 171.58% |
| LGND240517C00110000 | 2024-04-23 10:49AM EDT | 110.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 187.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00035000 | 2023-11-20 1:08PM EDT | 35.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 324.27% |
| LGND240517P00045000 | 2023-11-13 4:57PM EDT | 45.00 | 1.55 | 0.60 | 2.25 | 0.00 | - | 1 | 10 | 196.39% |
| LGND240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 1.13 | 0.00 | 0.50 | 0.00 | - | 4 | 66 | 104.69% |
| LGND240517P00055000 | 2024-04-12 10:25AM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 117 | 158.84% |
| LGND240517P00060000 | 2024-03-25 2:48PM EDT | 60.00 | 0.95 | 0.05 | 4.40 | 0.00 | - | 5 | 13 | 120.95% |
| LGND240517P00065000 | 2024-04-17 11:41AM EDT | 65.00 | 0.45 | 0.15 | 1.45 | 0.00 | - | 20 | 14 | 56.25% |
| LGND240517P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 2.95 | 0.95 | 1.95 | 0.00 | - | 4 | 25 | 49.95% |
| LGND240517P00075000 | 2024-04-30 2:30PM EDT | 75.00 | 5.50 | 3.70 | 6.40 | 0.00 | - | 5 | 7 | 57.76% |
| LGND240517P00080000 | 2024-04-18 12:47PM EDT | 80.00 | 6.20 | 6.30 | 10.40 | 0.00 | - | 14 | 11 | 90.82% |
| LGND240517P00085000 | 2024-03-05 2:27PM EDT | 85.00 | 11.50 | 7.00 | 9.90 | 0.00 | - | 2 | 6 | 0.00% |
| LGND240517P00110000 | 2024-02-27 10:32AM EDT | 110.00 | 29.80 | 35.40 | 39.50 | 0.00 | - | - | 0 | 169.38% |
© 2024 Yahoo. All rights reserved.