Lord Abbett Growth Leaders C (LGLCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| May 01, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Apr 30, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Apr 29, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 26, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Apr 25, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Apr 24, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Apr 23, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Apr 22, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Apr 19, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Apr 18, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Apr 17, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Apr 16, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Apr 15, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Apr 12, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Apr 11, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
| Apr 10, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| Apr 09, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| Apr 08, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| Apr 05, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| Apr 04, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| Apr 03, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Apr 02, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Apr 01, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| Mar 28, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Mar 27, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Mar 26, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| Mar 25, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| Mar 22, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Mar 21, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Mar 20, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
| Mar 19, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Mar 18, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| Mar 15, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Mar 14, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| Mar 13, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| Mar 12, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| Mar 11, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Mar 08, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| Mar 07, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| Mar 06, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - |
| Mar 05, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Mar 04, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Mar 01, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
| Feb 29, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| Feb 28, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| Feb 27, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Feb 26, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Feb 23, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Feb 22, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| Feb 21, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Feb 20, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Feb 16, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Feb 15, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Feb 14, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Feb 13, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Feb 12, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Feb 09, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| Feb 08, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Feb 07, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Feb 06, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Feb 05, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Feb 02, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Feb 01, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Jan 31, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Jan 30, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Jan 29, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Jan 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 25, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Jan 24, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Jan 23, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Jan 22, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Jan 19, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| Jan 18, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| Jan 17, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Jan 16, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Jan 12, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Jan 11, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| Jan 10, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| Jan 09, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Jan 08, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Jan 05, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jan 04, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Jan 03, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Jan 02, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Dec 29, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Dec 28, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Dec 27, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Dec 26, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| Dec 22, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Dec 21, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Dec 20, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Dec 19, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| Dec 18, 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| Dec 15, 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Dec 14, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Dec 13, 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Dec 12, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Dec 11, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.