Lord Abbett Growth Leaders A (LGLAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| May 16, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| May 15, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| May 14, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| May 13, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| May 10, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| May 09, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| May 08, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| May 07, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| May 06, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| May 03, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| May 02, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| May 01, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Apr 30, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Apr 29, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| Apr 26, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Apr 25, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Apr 24, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| Apr 23, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| Apr 22, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| Apr 19, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Apr 18, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Apr 17, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Apr 16, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Apr 15, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Apr 12, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Apr 11, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Apr 10, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Apr 09, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Apr 08, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Apr 05, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Apr 04, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Apr 03, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Apr 02, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Apr 01, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Mar 28, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Mar 27, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Mar 26, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Mar 25, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Mar 22, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Mar 21, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Mar 20, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Mar 19, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Mar 18, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Mar 15, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| Mar 14, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Mar 13, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Mar 12, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Mar 11, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Mar 08, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| Mar 07, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Mar 06, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Mar 05, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Mar 04, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Mar 01, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Feb 29, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Feb 28, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Feb 27, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Feb 26, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Feb 23, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Feb 22, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Feb 21, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| Feb 20, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Feb 16, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Feb 15, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Feb 14, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| Feb 13, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| Feb 12, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Feb 09, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Feb 08, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Feb 07, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Feb 06, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Feb 05, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| Feb 02, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Feb 01, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| Jan 31, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| Jan 30, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| Jan 29, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Jan 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Jan 25, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| Jan 24, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| Jan 23, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Jan 22, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Jan 19, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| Jan 18, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| Jan 17, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| Jan 16, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
| Jan 12, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Jan 11, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| Jan 10, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| Jan 09, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
| Jan 08, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Jan 05, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| Jan 04, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Jan 03, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Jan 02, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Dec 29, 2023 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| Dec 28, 2023 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Dec 27, 2023 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Dec 26, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.