STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Logiq, Inc. (LGIQ)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0370

+0.0029

(+8.50%)

At close: 02:19PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0390	0.0390	0.0320	0.0370	0.0370	100,400
May 01, 2024	0.0330	0.0390	0.0300	0.0340	0.0340	108,700
Apr 30, 2024	0.0320	0.0360	0.0260	0.0330	0.0330	139,000
Apr 29, 2024	0.0370	0.0370	0.0300	0.0350	0.0350	249,500
Apr 26, 2024	0.0330	0.0390	0.0330	0.0370	0.0370	28,000
Apr 25, 2024	0.0270	0.0350	0.0270	0.0330	0.0330	124,300
Apr 24, 2024	0.0390	0.0390	0.0280	0.0380	0.0380	77,400
Apr 23, 2024	0.0310	0.0370	0.0280	0.0370	0.0370	134,800
Apr 22, 2024	0.0350	0.0380	0.0280	0.0380	0.0380	525,600
Apr 19, 2024	0.0390	0.0390	0.0260	0.0350	0.0350	173,700
Apr 18, 2024	0.0370	0.0400	0.0320	0.0320	0.0320	259,800
Apr 17, 2024	0.0300	0.0360	0.0300	0.0350	0.0350	306,400
Apr 16, 2024	0.0280	0.0300	0.0250	0.0300	0.0300	195,200
Apr 15, 2024	0.0280	0.0350	0.0280	0.0280	0.0280	132,100
Apr 12, 2024	0.0280	0.0350	0.0270	0.0350	0.0350	526,300
Apr 11, 2024	0.0250	0.0280	0.0240	0.0280	0.0280	265,500
Apr 10, 2024	0.0210	0.0260	0.0210	0.0250	0.0250	318,100
Apr 09, 2024	0.0240	0.0250	0.0220	0.0250	0.0250	284,000
Apr 08, 2024	0.0190	0.0280	0.0190	0.0230	0.0230	374,800
Apr 05, 2024	0.0160	0.0260	0.0150	0.0230	0.0230	1,454,500
Apr 04, 2024	0.0150	0.0260	0.0120	0.0170	0.0170	862,500
Apr 03, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	86,500
Apr 02, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	642,100
Apr 01, 2024	0.0150	0.0150	0.0110	0.0110	0.0110	299,700
Mar 28, 2024	0.0140	0.0150	0.0120	0.0130	0.0130	66,700
Mar 27, 2024	0.0140	0.0140	0.0120	0.0140	0.0140	35,900
Mar 26, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	15,700
Mar 25, 2024	0.0120	0.0140	0.0120	0.0130	0.0130	109,500
Mar 22, 2024	0.0140	0.0150	0.0120	0.0130	0.0130	268,900
Mar 21, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	53,800
Mar 20, 2024	0.0130	0.0180	0.0130	0.0150	0.0150	42,900
Mar 19, 2024	0.0180	0.0190	0.0140	0.0140	0.0140	324,200
Mar 18, 2024	0.0220	0.0230	0.0100	0.0170	0.0170	1,742,400
Mar 15, 2024	0.0230	0.0270	0.0230	0.0240	0.0240	4,100
Mar 14, 2024	0.0240	0.0270	0.0220	0.0270	0.0270	105,700
Mar 13, 2024	0.0240	0.0290	0.0230	0.0270	0.0270	449,400
Mar 12, 2024	0.0230	0.0250	0.0230	0.0240	0.0240	30,300
Mar 11, 2024	0.0250	0.0250	0.0230	0.0250	0.0250	145,200
Mar 08, 2024	0.0250	0.0250	0.0230	0.0250	0.0250	170,900
Mar 07, 2024	0.0230	0.0270	0.0230	0.0230	0.0230	91,100
Mar 06, 2024	0.0230	0.0270	0.0230	0.0270	0.0270	130,800
Mar 05, 2024	0.0270	0.0280	0.0240	0.0270	0.0270	319,100
Mar 04, 2024	0.0290	0.0290	0.0270	0.0290	0.0290	396,800
Mar 01, 2024	0.0240	0.0290	0.0240	0.0290	0.0290	1,309,900
Feb 29, 2024	0.0290	0.0290	0.0240	0.0260	0.0260	422,900
Feb 28, 2024	0.0230	0.0300	0.0230	0.0290	0.0290	343,600
Feb 27, 2024	0.0250	0.0290	0.0240	0.0290	0.0290	441,200
Feb 26, 2024	0.0270	0.0280	0.0240	0.0280	0.0280	86,700
Feb 23, 2024	0.0250	0.0280	0.0220	0.0280	0.0280	136,300
Feb 22, 2024	0.0260	0.0280	0.0220	0.0280	0.0280	145,800
Feb 21, 2024	0.0290	0.0290	0.0240	0.0280	0.0280	189,700
Feb 20, 2024	0.0350	0.0350	0.0280	0.0350	0.0350	113,100
Feb 16, 2024	0.0350	0.0350	0.0290	0.0350	0.0350	217,000
Feb 15, 2024	0.0300	0.0390	0.0280	0.0390	0.0390	394,000
Feb 14, 2024	0.0300	0.0300	0.0250	0.0270	0.0270	130,200
Feb 13, 2024	0.0270	0.0300	0.0270	0.0300	0.0300	56,600
Feb 12, 2024	0.0260	0.0300	0.0230	0.0270	0.0270	57,500
Feb 09, 2024	0.0260	0.0260	0.0210	0.0260	0.0260	145,400
Feb 08, 2024	0.0280	0.0280	0.0200	0.0280	0.0280	17,500
Feb 07, 2024	0.0270	0.0280	0.0240	0.0280	0.0280	176,300
Feb 06, 2024	0.0280	0.0300	0.0270	0.0300	0.0300	269,400
Feb 05, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	16,800
Feb 02, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	112,700
Feb 01, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	69,600
Jan 31, 2024	0.0290	0.0350	0.0290	0.0340	0.0340	92,400
Jan 30, 2024	0.0310	0.0460	0.0300	0.0350	0.0350	90,500
Jan 29, 2024	0.0310	0.0400	0.0310	0.0400	0.0400	46,300
Jan 26, 2024	0.0330	0.0400	0.0320	0.0370	0.0370	78,000
Jan 25, 2024	0.0310	0.0500	0.0310	0.0380	0.0380	249,500
Jan 24, 2024	0.0300	0.0570	0.0300	0.0370	0.0370	258,200
Jan 23, 2024	0.0450	0.0450	0.0300	0.0340	0.0340	186,700
Jan 22, 2024	0.0480	0.0480	0.0340	0.0370	0.0370	173,300
Jan 19, 2024	0.0430	0.0480	0.0400	0.0480	0.0480	16,300
Jan 18, 2024	0.0420	0.0490	0.0420	0.0490	0.0490	16,200
Jan 17, 2024	0.0450	0.0490	0.0350	0.0490	0.0490	53,500
Jan 16, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	62,300
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
Jan 11, 2024	0.0480	0.0500	0.0410	0.0490	0.0490	84,100
Jan 10, 2024	0.0510	0.0550	0.0420	0.0540	0.0540	57,200
Jan 09, 2024	0.0640	0.0700	0.0510	0.0530	0.0530	83,400
Jan 08, 2024	0.0700	0.0700	0.0660	0.0700	0.0700	9,500
Jan 05, 2024	0.0660	0.0700	0.0600	0.0700	0.0700	64,100
Jan 04, 2024	0.0790	0.0790	0.0600	0.0700	0.0700	126,100
Jan 03, 2024	0.0740	0.0790	0.0650	0.0740	0.0740	62,000
Jan 02, 2024	0.0700	0.0740	0.0600	0.0740	0.0740	107,200
Dec 29, 2023	0.0600	0.0700	0.0570	0.0700	0.0700	87,300
Dec 28, 2023	0.0700	0.0700	0.0480	0.0600	0.0600	222,900
Dec 27, 2023	0.0780	0.0780	0.0510	0.0690	0.0690	169,200
Dec 26, 2023	0.0400	0.0890	0.0400	0.0780	0.0780	510,600
Dec 22, 2023	0.0260	0.0420	0.0260	0.0350	0.0350	359,900
Dec 21, 2023	0.0310	0.0350	0.0250	0.0300	0.0300	51,900
Dec 20, 2023	0.0290	0.0350	0.0230	0.0300	0.0300	19,800
Dec 19, 2023	0.0300	0.0350	0.0230	0.0350	0.0350	560,300
Dec 18, 2023	0.0220	0.0300	0.0220	0.0300	0.0300	42,600
Dec 15, 2023	0.0220	0.0240	0.0210	0.0240	0.0240	663,000
Dec 14, 2023	0.0210	0.0270	0.0210	0.0220	0.0220	127,200
Dec 13, 2023	0.0300	0.0300	0.0210	0.0270	0.0270	133,500
Dec 12, 2023	0.0230	0.0300	0.0210	0.0300	0.0300	1,159,400
Dec 11, 2023	0.0220	0.0250	0.0210	0.0230	0.0230	478,000
Dec 08, 2023	0.0230	0.0250	0.0200	0.0210	0.0210	971,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7337+0.0024(+0.32%)

CRUDE OIL79.06+0.11(+0.14%)

Bitcoin CAD82,783.56+2,851.55(+3.57%)

STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Logiq, Inc. (LGIQ)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7337
+0.0024(+0.32%)

CRUDE OIL
79.06
+0.11(+0.14%)

Bitcoin CAD
82,783.56
+2,851.55(+3.57%)