LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00080000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.29 | 0.25 | 4.90 | 0.00 | - | 3 | 15 | 85.06% |
| LGIH240816P00080000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 2.87 | 1.65 | 2.65 | 0.00 | - | 3 | 20 | 48.51% |
| LGIH241220P00080000 | 2024-04-18 3:46PM EDT | 2024-12-20 | 6.60 | 3.20 | 4.60 | 0.00 | - | 4 | 5 | 39.72% |
© 2024 Yahoo. All rights reserved.