LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00070000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 76.66% |
| LGIH240816P00070000 | 2024-05-27 12:07AM EDT | 2024-08-16 | 1.00 | 0.65 | 4.90 | 0.00 | - | - | 1 | 71.66% |
| LGIH241220P00070000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 4.20 | 2.20 | 5.00 | 0.00 | - | 1 | 17 | 57.62% |
© 2024 Yahoo. All rights reserved.