Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGIH241220C00060000 | 2024-04-02 3:22PM EDT | 2024-12-20 | 50.00 | 34.00 | 38.30 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240816P00060000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.22% |
LGIH241115P00060000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |