LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH250221C00090000 | 2024-06-28 12:24PM EDT | 90.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LGIH250221C00100000 | 2024-06-28 12:24PM EDT | 100.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LGIH250221C00110000 | 2024-07-02 12:47PM EDT | 110.00 | 5.20 | 0.00 | 0.00 | -0.40 | -7.14% | 10 | 0 | 6.25% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH250221P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LGIH250221P00090000 | 2024-06-26 12:06PM EDT | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.