LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 3.60 | +0.60 | +20.00% | 2 | 17 |
| - | - | - | - | - | 80.00 | 5.13 | +0.83 | +19.30% | 1 | 9 |
| - | - | - | - | - | 85.00 | 7.40 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 90.00 | 9.53 | +1.13 | +13.45% | 1 | 4 |
| 4.90 | 0.00 | - | 9 | 10 | 110.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 4 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 20 | 135.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 12 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.