LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 90.00 | 3.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 2.05 | 0.00 | - | 5 | 5 |
| 15.10 | 0.00 | - | 2 | 42 | 100.00 | 0.25 | 0.00 | - | 5 | 13 |
| 6.00 | 0.00 | - | 2 | 2 | 105.00 | 1.49 | 0.00 | - | 1 | 19 |
| 11.50 | 0.00 | - | 6 | 37 | 110.00 | 2.55 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 3 | 115.00 | 3.00 | -1.50 | -33.33% | 7 | 19 |
| 3.65 | +0.45 | +14.06% | 12 | 11 | 120.00 | 7.50 | 0.00 | - | 2 | 34 |
| 3.00 | 0.00 | - | 1 | 2 | 125.00 | 8.80 | +1.56 | +21.55% | 10 | 40 |
| 2.30 | 0.00 | - | 6 | 3 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 37 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.