LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.78 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 75.00 | 1.25 | +0.15 | +13.64% | 3 | 64 |
| - | - | - | - | - | 80.00 | 2.44 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 85.00 | 2.89 | 0.00 | - | 1 | 18 |
| 12.90 | 0.00 | - | 2 | 2 | 90.00 | 6.30 | +1.44 | +29.63% | 10 | 40 |
| 3.00 | -1.51 | -33.48% | 3 | 23 | 95.00 | 7.65 | 0.00 | - | 1 | 34 |
| 2.77 | 0.00 | - | 6 | 10 | 100.00 | 9.20 | 0.00 | - | 1 | 26 |
| 1.76 | 0.00 | - | 7 | 22 | 105.00 | 13.65 | 0.00 | - | 2 | 25 |
| 2.65 | 0.00 | - | 4 | 33 | 110.00 | 7.93 | 0.00 | - | 2 | 12 |
| 3.10 | 0.00 | - | 2 | 134 | 115.00 | 22.50 | 0.00 | - | 1 | 12 |
| 2.80 | 0.00 | - | 24 | 54 | 120.00 | 13.95 | 0.00 | - | - | 10 |
| 2.58 | 0.00 | - | 11 | 11 | 125.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 3 | 130.00 | 18.70 | 0.00 | - | 1 | 1 |
| 2.23 | 0.00 | - | 1 | 7 | 135.00 | 17.20 | 0.00 | - | - | 8 |
| 4.49 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 63.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 68.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.