Lions Gate Entertainment Corp. (LGF-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240517C00010000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 156 | 34.38% |
| LGFB240621C00010000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.80 | +0.05 | +7.69% | 3 | 152 | 52.05% |
| LGFB240920C00010000 | 2024-05-15 12:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 50 | 76 | 104.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621P00010000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.75 | 0.00 | - | 10 | 40 | 68.16% |
| LGFB240920P00010000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 2.30 | 1.60 | 2.85 | 0.00 | - | - | 1 | 94.92% |
© 2024 Yahoo. All rights reserved.