Lions Gate Entertainment Corp. (LGF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621C00007500 | 2024-06-17 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
| LGFB240920C00007500 | 2024-06-18 3:48PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 0.00% |
| LGFB241220C00007500 | 2024-06-12 10:49AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621P00007500 | 2024-05-24 1:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| LGFB240920P00007500 | 2024-03-11 1:09PM EDT | 2024-09-20 | 0.61 | 0.15 | 3.20 | 0.00 | - | 25 | 13 | 114.45% |
| LGFB241220P00007500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.58% |
© 2024 Yahoo. All rights reserved.