Lions Gate Entertainment Corp. (LGF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621C00012500 | 2024-06-17 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 708 | 50.00% |
| LGFB240920C00012500 | 2024-06-18 3:48PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 257 | 25.00% |
| LGFB241220C00012500 | 2024-06-03 2:56PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 176 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621P00012500 | 2024-05-24 2:20PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LGFB241220P00012500 | 2024-05-15 10:33AM EDT | 2024-12-20 | 2.97 | 2.70 | 7.40 | 0.00 | - | - | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.