Lions Gate Entertainment Corp. (LGF-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621C00010000 | 2024-05-24 1:06PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 189 | 212 | 119.53% |
| LGFB240920C00010000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 22 | 35 | 183.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621P00010000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 2.00 | 1.05 | 4.90 | 0.00 | - | 1 | 31 | 189.06% |
| LGFB240920P00010000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 2.30 | 1.60 | 2.85 | 0.00 | - | - | 1 | 74.02% |
© 2024 Yahoo. All rights reserved.