Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920C00008000 | 2024-06-03 10:31AM EDT | 8.00 | 1.12 | 0.00 | 1.90 | 0.00 | - | 11 | 11 | 50.59% |
| LGFA240920C00009000 | 2024-06-13 12:22PM EDT | 9.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 59.47% |
| LGFA240920C00010000 | 2024-06-04 11:44AM EDT | 10.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 100.78% |
| LGFA240920C00011000 | 2024-03-07 1:18PM EDT | 11.00 | 0.85 | 0.15 | 2.30 | 0.00 | - | - | 2 | 122.46% |
| LGFA240920C00012000 | 2024-04-10 10:54AM EDT | 12.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 101.76% |
| LGFA240920C00015000 | 2024-04-04 12:49PM EDT | 15.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 99.22% |
| LGFA240920C00016000 | 2024-04-02 11:05AM EDT | 16.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 98.44% |
| LGFA240920C00018000 | 2024-03-11 12:44PM EDT | 18.00 | 0.20 | 0.15 | 2.85 | 0.00 | - | 20 | 20 | 200.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920P00006000 | 2024-02-09 11:00AM EDT | 6.00 | 0.20 | 0.10 | 2.25 | 0.00 | - | - | 10 | 148.24% |
| LGFA240920P00008000 | 2024-06-03 10:01AM EDT | 8.00 | 0.60 | 0.25 | 2.20 | 0.00 | - | 1 | 31 | 80.18% |
| LGFA240920P00009000 | 2024-05-24 10:36AM EDT | 9.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | 10 | 12 | 71.97% |
| LGFA240920P00010000 | 2024-05-06 11:13AM EDT | 10.00 | 0.95 | 2.40 | 3.00 | 0.00 | - | 2 | 6 | 89.36% |
| LGFA240920P00011000 | 2024-04-24 10:49AM EDT | 11.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 17 | 169.14% |
| LGFA240920P00012000 | 2024-04-19 12:34PM EDT | 12.00 | 2.60 | 0.90 | 3.80 | 0.00 | - | 19 | 19 | 34.38% |
© 2024 Yahoo. All rights reserved.