Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240719C00007000 | 2024-05-24 12:04PM EDT | 7.00 | 2.75 | 1.50 | 3.70 | 0.00 | - | 2 | 2 | 194.53% |
| LGFA240719C00008000 | 2024-06-17 2:07PM EDT | 8.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 13 | 11 | 82.03% |
| LGFA240719C00009000 | 2024-06-21 2:22PM EDT | 9.00 | 0.30 | 0.25 | 0.40 | -0.18 | -37.50% | 8 | 219 | 50.59% |
| LGFA240719C00011000 | 2024-05-24 10:02AM EDT | 11.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 91.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240719P00008000 | 2024-06-05 3:21PM EDT | 8.00 | 0.74 | 0.00 | 0.55 | 0.00 | - | - | 4 | 55.86% |
| LGFA240719P00009000 | 2024-05-24 12:43PM EDT | 9.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 79.30% |
© 2024 Yahoo. All rights reserved.