Canada markets open in 6 hours 19 minutes

L&G Europe ex UK Equity UCITS ETF (LGEU.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
17.10+0.13 (+0.75%)
As of 08:07AM BST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20240.000.000.0017.1017.1054
Jul 02, 202417.0017.0016.9716.9716.97-
Jul 01, 202417.1717.1917.0517.0517.055
Jun 28, 202417.0217.4516.9716.9716.97113
Jun 27, 202417.0017.0017.0017.0017.00-
Jun 26, 202417.2317.2317.1017.0617.06154
Jun 25, 202417.1317.1617.1317.1417.14-
Jun 24, 202417.2317.2317.0817.2017.201,159
Jun 21, 202417.0617.0617.0617.0617.06-
Jun 20, 202417.1117.1617.1117.1917.19864
Jun 19, 202417.0717.0717.0717.0317.03486
Jun 18, 202417.0617.1017.0617.0717.0731
Jun 17, 202417.0117.0117.0116.9616.9636
Jun 14, 202417.0817.0816.8916.9416.94528
Jun 13, 202417.1217.1217.1217.1217.12-
Jun 12, 202417.2617.4117.2617.3917.391
Jun 11, 202417.2017.3917.1917.1917.19422
Jun 10, 202417.6517.6517.2917.3217.3215
Jun 07, 202417.4817.4817.4817.4217.42-
Jun 06, 202417.4717.4917.4617.4617.462,001
Jun 05, 202417.2717.2717.2717.3517.35-
Jun 04, 202417.2117.2117.2117.1417.14-
Jun 03, 202417.3317.4217.2617.2417.24496
May 31, 202417.1717.1717.1417.1417.141,676
May 30, 202417.1117.1117.1117.1117.11-
May 29, 202417.0517.0516.9917.0117.01102,797
May 28, 202417.1617.4017.1617.1717.172,828
May 24, 202417.1117.1917.1117.2017.2012
May 23, 202417.2417.2817.2417.2217.22-
May 22, 202417.2017.2017.1717.1917.191
May 21, 202417.2617.2817.2517.2517.252,388
May 20, 202417.2417.2417.2417.2917.291
May 17, 202417.2217.2517.1817.1817.1844
May 16, 202417.3417.3417.3417.2417.24-
May 15, 202417.2217.2217.2217.2717.27567
May 14, 202417.1617.1617.0717.1717.1723
May 13, 202417.1817.1817.1117.1317.13-
May 10, 202417.1117.1817.1117.1317.1314
May 09, 202416.9217.0016.9217.0017.001,907
May 08, 202416.9416.9516.8816.9316.93-
May 07, 202416.5516.8616.5516.8816.8815
May 03, 202416.5416.5916.4616.5516.5512,309
May 02, 202416.5416.5416.4916.4716.477
May 01, 202416.5016.5016.5016.4016.407
Apr 30, 202416.5916.6816.4816.4816.48329
Apr 29, 202416.7616.7616.7616.6716.6726,820
Apr 26, 202416.5416.5416.5416.6716.6711
Apr 25, 202416.6016.6016.4716.4416.441
Apr 24, 202416.7516.7616.7216.6116.6132
Apr 23, 202416.6316.6316.6316.7116.711
Apr 22, 202416.4916.4916.4516.4716.472
Apr 19, 202416.3716.3716.2816.3416.3472
Apr 18, 202416.4116.4116.3616.3816.383
Apr 17, 202416.3316.4516.3316.3816.3817,249
Apr 16, 202416.3216.3916.3216.3316.3320
Apr 15, 202416.6216.6216.6016.5716.5714
Apr 12, 202416.7016.7016.7016.5116.51527
Apr 11, 202416.4716.6216.4716.5316.53462
Apr 10, 202416.7116.7116.5916.6116.6116
Apr 09, 202416.6716.7216.6716.5916.5913
Apr 08, 202416.6016.7416.6016.7316.734
Apr 05, 202416.5916.6216.5916.6316.6371
Apr 04, 202416.7816.8116.7816.8116.81337
Apr 03, 202416.7616.8016.7416.8016.801,218
Apr 02, 202417.0117.0316.7316.7316.7366
Mar 28, 202416.8916.8916.8816.8816.88-
Mar 27, 202416.8616.8616.8616.8316.8321
Mar 26, 202416.7816.7816.7816.8316.83-
Mar 25, 202416.7816.7916.7316.7716.777
Mar 22, 202416.7616.7816.7616.7816.7870
Mar 21, 202416.7716.7716.7416.7816.78-
Mar 20, 202416.5816.6816.5816.6516.65-
Mar 19, 202416.5316.6316.5316.6416.641
Mar 18, 202416.6816.6816.5916.6116.612
Mar 15, 202416.8116.8116.7716.6616.667
Mar 14, 202416.7916.7916.7916.6916.69-
Mar 13, 202416.7616.7816.7616.7216.7236
Mar 12, 202416.6016.6516.6016.7116.7127
Mar 11, 202416.5416.5516.5116.5316.53111
Mar 08, 202416.6316.6316.6116.5916.591
Mar 07, 202416.3716.5916.3716.6116.61-
Mar 06, 202416.3116.3716.3116.3716.372,199
Mar 05, 202416.3616.3616.3516.2916.29-
Mar 04, 202416.3716.4116.3716.3616.3624
Mar 01, 202416.3216.3216.3216.3316.333
Feb 29, 202416.3016.3016.2716.2616.263
Feb 28, 202416.2916.2916.2916.2616.26-
Feb 27, 202416.2616.2716.2616.2816.281,098
Feb 26, 202416.3516.3516.2216.2516.25399
Feb 23, 202416.2916.3116.2916.3116.3169
Feb 22, 202416.2316.2316.2116.2416.24-
Feb 21, 202416.0616.0616.0616.0616.06-
Feb 20, 202416.0816.0816.0316.0616.061
Feb 19, 202416.0316.0716.0316.0716.073
Feb 16, 202416.0016.0016.0016.0516.052
Feb 15, 202415.9716.0115.9016.0116.01160
Feb 14, 202415.7815.8415.7815.8515.851
Feb 13, 202415.9115.9115.7815.7815.786
Feb 12, 202415.9215.9715.9115.9715.9734
Feb 09, 202415.8715.8715.8715.8315.831
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...