Canada markets closed

Lord Abbett Global Equity R6 (LGCWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.41+0.12 (+0.74%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202416.4116.4116.4116.4116.41-
Jul 02, 202416.2916.2916.2916.2916.29-
Jul 01, 202416.2316.2316.2316.2316.23-
Jun 28, 202416.1716.1716.1716.1716.17-
Jun 27, 202416.2016.2016.2016.2016.20-
Jun 26, 202416.1916.1916.1916.1916.19-
Jun 25, 202416.2416.2416.2416.2416.24-
Jun 24, 202416.1416.1416.1416.1416.14-
Jun 21, 202416.2016.2016.2016.2016.20-
Jun 20, 202416.2616.2616.2616.2616.26-
Jun 18, 202416.2816.2816.2816.2816.28-
Jun 17, 202416.2016.2016.2016.2016.20-
Jun 14, 202416.1216.1216.1216.1216.12-
Jun 13, 202416.1516.1516.1516.1516.15-
Jun 12, 202416.1916.1916.1916.1916.19-
Jun 11, 202416.0016.0016.0016.0016.00-
Jun 10, 202416.0916.0916.0916.0916.09-
Jun 07, 202415.9915.9915.9915.9915.99-
Jun 06, 202416.1016.1016.1016.1016.10-
Jun 05, 202416.0916.0916.0916.0916.09-
Jun 04, 202415.8815.8815.8815.8815.88-
Jun 03, 202415.9415.9415.9415.9415.94-
May 31, 202415.9515.9515.9515.9515.95-
May 30, 202415.8515.8515.8515.8515.85-
May 29, 202415.9215.9215.9215.9215.92-
May 28, 202416.0816.0816.0816.0816.08-
May 24, 202416.0616.0616.0616.0616.06-
May 23, 202415.9515.9515.9515.9515.95-
May 22, 202415.9615.9615.9615.9615.96-
May 21, 202416.0216.0216.0216.0216.02-
May 20, 202416.0616.0616.0616.0616.06-
May 17, 202416.0716.0716.0716.0716.07-
May 16, 202416.0216.0216.0216.0216.02-
May 15, 202416.1016.1016.1016.1016.10-
May 14, 202415.8815.8815.8815.8815.88-
May 13, 202415.8015.8015.8015.8015.80-
May 10, 202415.8015.8015.8015.8015.80-
May 09, 202415.7515.7515.7515.7515.75-
May 08, 202415.6815.6815.6815.6815.68-
May 07, 202415.6915.6915.6915.6915.69-
May 06, 202415.6915.6915.6915.6915.69-
May 03, 202415.5215.5215.5215.5215.52-
May 02, 202415.3115.3115.3115.3115.31-
May 01, 202415.1015.1015.1015.1015.10-
Apr 30, 202415.1115.1115.1115.1115.11-
Apr 29, 202415.3715.3715.3715.3715.37-
Apr 26, 202415.3915.3915.3915.3915.39-
Apr 25, 202415.1915.1915.1915.1915.19-
Apr 24, 202415.2815.2815.2815.2815.28-
Apr 23, 202415.3215.3215.3215.3215.32-
Apr 22, 202415.1015.1015.1015.1015.10-
Apr 19, 202414.9114.9114.9114.9114.91-
Apr 18, 202415.1015.1015.1015.1015.10-
Apr 17, 202415.1215.1215.1215.1215.12-
Apr 16, 202415.2015.2015.2015.2015.20-
Apr 15, 202415.2615.2615.2615.2615.26-
Apr 12, 202415.4515.4515.4515.4515.45-
Apr 11, 202415.7215.7215.7215.7215.72-
Apr 10, 202415.6015.6015.6015.6015.60-
Apr 09, 202415.7215.7215.7215.7215.72-
Apr 08, 202415.7415.7415.7415.7415.74-
Apr 05, 202415.7315.7315.7315.7315.73-
Apr 04, 202415.5515.5515.5515.5515.55-
Apr 03, 202415.7415.7415.7415.7415.74-
Apr 02, 202415.6815.6815.6815.6815.68-
Apr 01, 202415.7715.7715.7715.7715.77-
Mar 28, 202415.7915.7915.7915.7915.79-
Mar 27, 202415.7915.7915.7915.7915.79-
Mar 26, 202415.7515.7515.7515.7515.75-
Mar 25, 202415.7715.7715.7715.7715.77-
Mar 22, 202415.8215.8215.8215.8215.82-
Mar 21, 202415.8415.8415.8415.8415.84-
Mar 20, 202415.8015.8015.8015.8015.80-
Mar 19, 202415.6315.6315.6315.6315.63-
Mar 18, 202415.5415.5415.5415.5415.54-
Mar 15, 202415.4515.4515.4515.4515.45-
Mar 14, 202415.5715.5715.5715.5715.57-
Mar 13, 202415.6215.6215.6215.6215.62-
Mar 12, 202415.6115.6115.6115.6115.61-
Mar 11, 202415.4115.4115.4115.4115.41-
Mar 08, 202415.4915.4915.4915.4915.49-
Mar 07, 202415.6115.6115.6115.6115.61-
Mar 06, 202415.4115.4115.4115.4115.41-
Mar 05, 202415.3115.3115.3115.3115.31-
Mar 04, 202415.4515.4515.4515.4515.45-
Mar 01, 202415.4515.4515.4515.4515.45-
Feb 29, 202415.2715.2715.2715.2715.27-
Feb 28, 202415.1915.1915.1915.1915.19-
Feb 27, 202415.3015.3015.3015.3015.30-
Feb 26, 202415.3115.3115.3115.3115.31-
Feb 23, 202415.3615.3615.3615.3615.36-
Feb 22, 202415.4015.4015.4015.4015.40-
Feb 21, 202415.0815.0815.0815.0815.08-
Feb 20, 202415.0915.0915.0915.0915.09-
Feb 16, 202415.1615.1615.1615.1615.16-
Feb 15, 202415.2215.2215.2215.2215.22-
Feb 14, 202415.1215.1215.1215.1215.12-
Feb 13, 202414.9214.9214.9214.9214.92-
Feb 12, 202415.1315.1315.1315.1315.13-
Feb 09, 202415.1215.1215.1215.1215.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...