Canada markets open in 4 hours 36 minutes

Lord Abbett Global Equity R4 (LGCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.34+0.06 (+0.37%)
At close: 08:00PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202416.3416.3416.3416.3416.34-
Jul 01, 202416.2816.2816.2816.2816.28-
Jun 28, 202416.2216.2216.2216.2216.22-
Jun 27, 202416.2516.2516.2516.2516.25-
Jun 26, 202416.2516.2516.2516.2516.25-
Jun 25, 202416.3016.3016.3016.3016.30-
Jun 24, 202416.1916.1916.1916.1916.19-
Jun 21, 202416.2516.2516.2516.2516.25-
Jun 20, 202416.3216.3216.3216.3216.32-
Jun 18, 202416.3416.3416.3416.3416.34-
Jun 17, 202416.2616.2616.2616.2616.26-
Jun 14, 202416.1816.1816.1816.1816.18-
Jun 13, 202416.2016.2016.2016.2016.20-
Jun 12, 202416.2516.2516.2516.2516.25-
Jun 11, 202416.0616.0616.0616.0616.06-
Jun 10, 202416.1516.1516.1516.1516.15-
Jun 07, 202416.0516.0516.0516.0516.05-
Jun 06, 202416.1616.1616.1616.1616.16-
Jun 05, 202416.1516.1516.1516.1516.15-
Jun 04, 202415.9415.9415.9415.9415.94-
Jun 03, 202416.0016.0016.0016.0016.00-
May 31, 202416.0116.0116.0116.0116.01-
May 30, 202415.9115.9115.9115.9115.91-
May 29, 202415.9715.9715.9715.9715.97-
May 28, 202416.1416.1416.1416.1416.14-
May 24, 202416.1316.1316.1316.1316.13-
May 23, 202416.0116.0116.0116.0116.01-
May 22, 202416.0216.0216.0216.0216.02-
May 21, 202416.0816.0816.0816.0816.08-
May 20, 202416.1216.1216.1216.1216.12-
May 17, 202416.1316.1316.1316.1316.13-
May 16, 202416.0816.0816.0816.0816.08-
May 15, 202416.1616.1616.1616.1616.16-
May 14, 202415.9515.9515.9515.9515.95-
May 13, 202415.8615.8615.8615.8615.86-
May 10, 202415.8615.8615.8615.8615.86-
May 09, 202415.8115.8115.8115.8115.81-
May 08, 202415.7415.7415.7415.7415.74-
May 07, 202415.7515.7515.7515.7515.75-
May 06, 202415.7515.7515.7515.7515.75-
May 03, 202415.5815.5815.5815.5815.58-
May 02, 202415.3715.3715.3715.3715.37-
May 01, 202415.1615.1615.1615.1615.16-
Apr 30, 202415.1815.1815.1815.1815.18-
Apr 29, 202415.4415.4415.4415.4415.44-
Apr 26, 202415.4515.4515.4515.4515.45-
Apr 25, 202415.2515.2515.2515.2515.25-
Apr 24, 202415.3415.3415.3415.3415.34-
Apr 23, 202415.3815.3815.3815.3815.38-
Apr 22, 202415.1715.1715.1715.1715.17-
Apr 19, 202414.9714.9714.9714.9714.97-
Apr 18, 202415.1615.1615.1615.1615.16-
Apr 17, 202415.1815.1815.1815.1815.18-
Apr 16, 202415.2615.2615.2615.2615.26-
Apr 15, 202415.3315.3315.3315.3315.33-
Apr 12, 202415.5215.5215.5215.5215.52-
Apr 11, 202415.7815.7815.7815.7815.78-
Apr 10, 202415.6715.6715.6715.6715.67-
Apr 09, 202415.7815.7815.7815.7815.78-
Apr 08, 202415.8115.8115.8115.8115.81-
Apr 05, 202415.8015.8015.8015.8015.80-
Apr 04, 202415.6215.6215.6215.6215.62-
Apr 03, 202415.8115.8115.8115.8115.81-
Apr 02, 202415.7515.7515.7515.7515.75-
Apr 01, 202415.8415.8415.8415.8415.84-
Mar 28, 202415.8515.8515.8515.8515.85-
Mar 27, 202415.8615.8615.8615.8615.86-
Mar 26, 202415.8215.8215.8215.8215.82-
Mar 25, 202415.8415.8415.8415.8415.84-
Mar 22, 202415.8915.8915.8915.8915.89-
Mar 21, 202415.9115.9115.9115.9115.91-
Mar 20, 202415.8715.8715.8715.8715.87-
Mar 19, 202415.7015.7015.7015.7015.70-
Mar 18, 202415.6115.6115.6115.6115.61-
Mar 15, 202415.5215.5215.5215.5215.52-
Mar 14, 202415.6415.6415.6415.6415.64-
Mar 13, 202415.6915.6915.6915.6915.69-
Mar 12, 202415.6815.6815.6815.6815.68-
Mar 11, 202415.4815.4815.4815.4815.48-
Mar 08, 202415.5615.5615.5615.5615.56-
Mar 07, 202415.6815.6815.6815.6815.68-
Mar 06, 202415.4915.4915.4915.4915.49-
Mar 05, 202415.3815.3815.3815.3815.38-
Mar 04, 202415.5215.5215.5215.5215.52-
Mar 01, 202415.5315.5315.5315.5315.53-
Feb 29, 202415.3415.3415.3415.3415.34-
Feb 28, 202415.2615.2615.2615.2615.26-
Feb 27, 202415.3815.3815.3815.3815.38-
Feb 26, 202415.3815.3815.3815.3815.38-
Feb 23, 202415.4315.4315.4315.4315.43-
Feb 22, 202415.4715.4715.4715.4715.47-
Feb 21, 202415.1515.1515.1515.1515.15-
Feb 20, 202415.1615.1615.1615.1615.16-
Feb 16, 202415.2315.2315.2315.2315.23-
Feb 15, 202415.2915.2915.2915.2915.29-
Feb 14, 202415.1915.1915.1915.1915.19-
Feb 13, 202414.9914.9914.9914.9914.99-
Feb 12, 202415.2115.2115.2115.2115.21-
Feb 09, 202415.1915.1915.1915.1915.19-
Feb 08, 202415.0915.0915.0915.0915.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...