Canada markets closed

Lord Abbett Global Equity A (LGCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.10-0.03 (-0.19%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202416.1016.1016.1016.1016.10-
Jun 27, 202416.1316.1316.1316.1316.13-
Jun 26, 202416.1316.1316.1316.1316.13-
Jun 25, 202416.1816.1816.1816.1816.18-
Jun 24, 202416.0716.0716.0716.0716.07-
Jun 21, 202416.1316.1316.1316.1316.13-
Jun 20, 202416.2016.2016.2016.2016.20-
Jun 18, 202416.2216.2216.2216.2216.22-
Jun 17, 202416.1416.1416.1416.1416.14-
Jun 14, 202416.0616.0616.0616.0616.06-
Jun 13, 202416.0816.0816.0816.0816.08-
Jun 12, 202416.1316.1316.1316.1316.13-
Jun 11, 202415.9415.9415.9415.9415.94-
Jun 10, 202416.0316.0316.0316.0316.03-
Jun 07, 202415.9315.9315.9315.9315.93-
Jun 06, 202416.0416.0416.0416.0416.04-
Jun 05, 202416.0316.0316.0316.0316.03-
Jun 04, 202415.8215.8215.8215.8215.82-
Jun 03, 202415.8815.8815.8815.8815.88-
May 31, 202415.8915.8915.8915.8915.89-
May 30, 202415.8015.8015.8015.8015.80-
May 29, 202415.8615.8615.8615.8615.86-
May 28, 202416.0216.0216.0216.0216.02-
May 24, 202416.0116.0116.0116.0116.01-
May 23, 202415.8915.8915.8915.8915.89-
May 22, 202415.9015.9015.9015.9015.90-
May 21, 202415.9715.9715.9715.9715.97-
May 20, 202416.0016.0016.0016.0016.00-
May 17, 202416.0116.0116.0116.0116.01-
May 16, 202415.9715.9715.9715.9715.97-
May 15, 202416.0416.0416.0416.0416.04-
May 14, 202415.8315.8315.8315.8315.83-
May 13, 202415.7415.7415.7415.7415.74-
May 10, 202415.7515.7515.7515.7515.75-
May 09, 202415.6915.6915.6915.6915.69-
May 08, 202415.6215.6215.6215.6215.62-
May 07, 202415.6315.6315.6315.6315.63-
May 06, 202415.6315.6315.6315.6315.63-
May 03, 202415.4715.4715.4715.4715.47-
May 02, 202415.2615.2615.2615.2615.26-
May 01, 202415.0515.0515.0515.0515.05-
Apr 30, 202415.0615.0615.0615.0615.06-
Apr 29, 202415.3215.3215.3215.3215.32-
Apr 26, 202415.3415.3415.3415.3415.34-
Apr 25, 202415.1415.1415.1415.1415.14-
Apr 24, 202415.2315.2315.2315.2315.23-
Apr 23, 202415.2715.2715.2715.2715.27-
Apr 22, 202415.0515.0515.0515.0515.05-
Apr 19, 202414.8614.8614.8614.8614.86-
Apr 18, 202415.0515.0515.0515.0515.05-
Apr 17, 202415.0715.0715.0715.0715.07-
Apr 16, 202415.1515.1515.1515.1515.15-
Apr 15, 202415.2115.2115.2115.2115.21-
Apr 12, 202415.4015.4015.4015.4015.40-
Apr 11, 202415.6715.6715.6715.6715.67-
Apr 10, 202415.5515.5515.5515.5515.55-
Apr 09, 202415.6715.6715.6715.6715.67-
Apr 08, 202415.6915.6915.6915.6915.69-
Apr 05, 202415.6815.6815.6815.6815.68-
Apr 04, 202415.5015.5015.5015.5015.50-
Apr 03, 202415.6915.6915.6915.6915.69-
Apr 02, 202415.6415.6415.6415.6415.64-
Apr 01, 202415.7215.7215.7215.7215.72-
Mar 28, 202415.7415.7415.7415.7415.74-
Mar 27, 202415.7415.7415.7415.7415.74-
Mar 26, 202415.7115.7115.7115.7115.71-
Mar 25, 202415.7315.7315.7315.7315.73-
Mar 22, 202415.7715.7715.7715.7715.77-
Mar 21, 202415.7915.7915.7915.7915.79-
Mar 20, 202415.7515.7515.7515.7515.75-
Mar 19, 202415.5815.5815.5815.5815.58-
Mar 18, 202415.4915.4915.4915.4915.49-
Mar 15, 202415.4115.4115.4115.4115.41-
Mar 14, 202415.5215.5215.5215.5215.52-
Mar 13, 202415.5815.5815.5815.5815.58-
Mar 12, 202415.5715.5715.5715.5715.57-
Mar 11, 202415.3615.3615.3615.3615.36-
Mar 08, 202415.4415.4415.4415.4415.44-
Mar 07, 202415.5615.5615.5615.5615.56-
Mar 06, 202415.3715.3715.3715.3715.37-
Mar 05, 202415.2715.2715.2715.2715.27-
Mar 04, 202415.4015.4015.4015.4015.40-
Mar 01, 202415.4115.4115.4115.4115.41-
Feb 29, 202415.2215.2215.2215.2215.22-
Feb 28, 202415.1515.1515.1515.1515.15-
Feb 27, 202415.2615.2615.2615.2615.26-
Feb 26, 202415.2715.2715.2715.2715.27-
Feb 23, 202415.3215.3215.3215.3215.32-
Feb 22, 202415.3515.3515.3515.3515.35-
Feb 21, 202415.0415.0415.0415.0415.04-
Feb 20, 202415.0515.0515.0515.0515.05-
Feb 16, 202415.1215.1215.1215.1215.12-
Feb 15, 202415.1815.1815.1815.1815.18-
Feb 14, 202415.0815.0815.0815.0815.08-
Feb 13, 202414.8814.8814.8814.8814.88-
Feb 12, 202415.0915.0915.0915.0915.09-
Feb 09, 202415.0815.0815.0815.0815.08-
Feb 08, 202414.9814.9814.9814.9814.98-
Feb 07, 202414.9414.9414.9414.9414.94-
Feb 06, 202414.8314.8314.8314.8314.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...