Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00220000 | 2024-05-01 3:35PM EDT | 220.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LFUS240517C00230000 | 2024-05-01 10:53AM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 240.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LFUS240517C00250000 | 2024-04-30 3:31PM EDT | 250.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517P00220000 | 2024-04-30 3:50PM EDT | 220.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.