LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00002500 | 2024-02-27 3:30PM EDT | 2024-06-21 | 4.20 | 3.60 | 3.90 | 0.00 | - | 3 | 1,000 | 1,195.31% |
| LFST241220C00002500 | 2024-04-12 3:17PM EDT | 2024-12-20 | 3.60 | 4.20 | 4.70 | 0.00 | - | 1 | 712 | 330.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00002500 | 2024-02-06 12:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 721.88% |
| LFST241220P00002500 | 2024-05-23 12:01PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 627 | 82.03% |
© 2024 Yahoo. All rights reserved.