Canada markets closed

MSCI EM ESG Leaders NTR Index F (LFM=F)

ICE Futures - ICE Futures Delayed Price. Currency in USD
Add to watchlist
1,930.90-14.90 (-0.77%)
As of 10:32AM EDT. Market open.
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20241,945.801,945.801,945.801,945.801,945.8025
Jun 05, 20241,930.001,930.901,930.001,940.101,940.1025
Jun 04, 20241,897.201,902.301,897.201,901.201,901.2059
Jun 03, 20241,925.501,926.501,925.501,926.201,926.203
May 31, 20241,904.101,904.101,901.701,901.701,901.7063
May 30, 20241,913.301,921.401,913.301,926.101,926.1047
May 29, 20241,930.401,930.401,930.401,930.401,930.40-
May 28, 20241,974.201,974.201,974.201,964.201,964.208
May 27, 20241,969.801,969.801,969.801,969.801,969.80-
May 24, 20241,970.201,970.201,970.201,970.201,970.20-
May 23, 20241,965.701,965.701,965.701,965.701,965.70-
May 22, 20241,980.001,980.001,980.001,980.001,980.00-
May 21, 20241,986.801,986.801,986.801,986.801,986.80-
May 20, 20242,004.902,004.902,004.902,002.102,002.102
May 17, 20242,003.202,003.202,003.202,011.802,011.8046
May 16, 20241,993.602,006.301,993.602,006.202,006.2067
May 15, 20241,988.901,998.101,988.901,997.601,997.6044
May 14, 20241,955.901,955.901,955.901,973.501,973.5020
May 13, 20241,958.601,958.601,958.601,958.601,958.60-
May 10, 20241,940.801,940.801,940.801,940.801,940.8015
May 09, 20241,931.901,931.901,931.901,930.901,930.9019
May 08, 20241,920.901,920.901,920.901,920.901,920.90-
May 07, 20241,923.901,925.001,920.401,922.501,922.5057
May 06, 20241,936.401,936.401,936.401,936.401,936.4086
May 03, 20241,936.601,936.601,936.601,936.601,936.601
May 02, 20241,895.501,912.001,895.501,912.001,912.0011
May 01, 20241,868.301,868.301,868.301,868.301,868.30-
Apr 30, 20241,877.401,877.701,877.401,865.401,865.4018
Apr 29, 20241,890.801,890.801,890.801,890.801,890.80-
Apr 26, 20241,870.101,870.101,870.101,870.101,870.10-
Apr 25, 20241,833.901,833.901,833.901,847.801,847.8021
Apr 24, 20241,854.001,854.001,854.001,842.401,842.408
Apr 23, 20241,838.401,838.401,838.401,838.401,838.40-
Apr 22, 20241,808.401,808.401,807.601,821.901,821.9016
Apr 19, 20241,794.301,794.301,794.301,794.301,794.30-
Apr 18, 20241,827.901,827.901,821.401,805.001,805.009
Apr 17, 20241,805.301,805.301,800.701,803.901,803.9085
Apr 16, 20241,804.801,804.801,804.801,804.801,804.80-
Apr 15, 20241,828.501,828.501,828.501,828.501,828.50-
Apr 12, 20241,847.501,847.501,847.501,842.401,842.4020
Apr 11, 20241,890.201,890.201,890.201,889.801,889.804
Apr 10, 20241,885.201,885.201,885.201,885.201,885.2020
Apr 09, 20241,896.501,899.801,896.501,905.201,905.2013
Apr 08, 20241,885.601,885.601,885.601,885.601,885.60-
Apr 05, 20241,871.601,871.601,871.601,871.601,871.6075
Apr 04, 20241,893.401,893.401,892.801,866.301,866.3045
Apr 03, 20241,865.601,876.801,865.501,876.801,876.8050
Apr 02, 20241,875.301,875.301,875.301,875.301,875.30-
Apr 01, 20241,876.201,876.201,876.201,876.201,876.20-
Mar 28, 20241,869.701,869.701,869.701,874.001,874.00-
Mar 27, 20241,872.701,872.701,872.701,872.701,872.70-
Mar 26, 20241,869.801,869.801,869.801,869.801,869.80125
Mar 25, 20241,870.001,870.001,870.001,870.001,870.0038
Mar 22, 20241,867.201,867.201,867.201,867.201,867.20-
Mar 21, 20241,881.501,881.501,881.501,881.501,881.50-
Mar 20, 20241,882.201,882.201,882.201,882.201,882.20-
Mar 19, 20241,858.601,863.301,858.601,863.201,863.20129
Mar 18, 20241,887.001,887.001,877.201,878.401,878.40235
Mar 15, 20241,842.191,842.191,842.191,842.191,842.19129
Mar 14, 20241,863.801,863.801,863.801,862.301,862.3012
Mar 13, 20241,867.201,867.201,867.201,867.201,867.201,857
Mar 12, 20241,874.501,874.501,874.501,874.501,874.50-
Mar 11, 20241,852.101,852.101,852.101,852.101,852.104,551
Mar 08, 20241,847.601,847.601,847.601,847.601,847.60-
Mar 07, 20241,849.301,849.301,849.301,849.301,849.304
Mar 06, 20241,830.901,830.901,830.901,833.701,833.708
Mar 05, 20241,797.901,797.901,797.901,797.901,797.90-
Mar 04, 20241,815.401,815.401,815.401,815.401,815.40-
Mar 01, 20241,806.701,816.601,806.701,816.601,816.6016
Feb 29, 20241,799.701,799.701,797.901,797.901,797.90140
Feb 28, 20241,806.201,806.201,806.201,803.801,803.804
Feb 27, 20241,826.001,826.001,826.001,830.901,830.901
Feb 26, 20241,825.401,825.401,825.401,825.401,825.40-
Feb 23, 20241,831.101,831.101,831.101,833.601,833.606
Feb 22, 20241,843.001,843.001,843.001,836.701,836.70104
Feb 21, 20241,819.101,819.101,819.101,819.101,819.10-
Feb 20, 20241,814.201,814.201,814.201,814.201,814.20-
Feb 16, 20241,815.501,815.501,815.501,815.501,815.50-
Feb 15, 20241,804.601,811.701,804.601,811.701,811.7029
Feb 14, 20241,804.601,804.601,803.501,804.601,804.6085
Feb 13, 20241,816.601,816.601,777.901,774.601,774.6031
Feb 12, 20241,815.401,815.401,815.401,815.401,815.40-
Feb 09, 20241,790.201,790.201,789.601,799.501,799.5016
Feb 08, 20241,785.201,792.001,784.901,791.601,791.60239
Feb 07, 20241,798.701,798.701,798.701,798.701,798.70-
Feb 06, 20241,800.601,801.401,799.401,800.101,800.10117
Feb 05, 20241,762.301,762.301,762.301,762.301,762.30-
Feb 02, 20241,758.001,758.001,758.001,758.001,758.00-
Feb 01, 20241,766.401,766.501,766.401,766.401,766.4033
Jan 31, 20241,747.101,747.101,747.101,747.101,747.1035
Jan 30, 20241,758.401,758.401,758.401,758.401,758.40-
Jan 29, 20241,773.901,779.001,772.101,777.301,777.3075
Jan 26, 20241,770.101,770.101,770.101,770.101,770.10-
Jan 25, 20241,771.301,772.501,771.301,772.501,772.5040
Jan 24, 20241,771.001,771.001,763.601,763.801,763.8030
Jan 23, 20241,746.601,746.601,746.601,746.601,746.60-
Jan 22, 20241,720.201,720.201,720.201,722.401,722.408
Jan 19, 20241,741.801,742.101,737.501,738.401,738.40130
Jan 18, 20241,723.601,723.601,723.601,728.201,728.208
Jan 17, 20241,711.001,711.001,711.001,711.001,711.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...