Canada markets open in 7 hours 37 minutes

Leafly Holdings, Inc. (LFLY)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
2.25000.0000 (0.00%)
At close: 04:00PM EDT
2.2200 -0.03 (-1.33%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFLY250117C000005002023-09-06 10:49AM EDT0.500.400.000.000.00-22400.00%
LFLY250117C000010002023-09-11 2:34PM EDT1.000.150.000.000.00-825020.00%
LFLY250117C000015002023-09-06 9:51AM EDT1.500.050.000.000.00-12010.00%
LFLY250117C000020002023-09-11 9:36AM EDT2.000.500.000.000.00-2180.00%
LFLY250117C000030002023-05-04 9:53AM EDT3.000.150.050.700.00-51389.84%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFLY250117P000005002023-08-22 10:38AM EDT0.500.250.000.000.00--250.00%
LFLY250117P000010002023-07-13 9:30AM EDT1.000.950.051.000.00-11260.16%
LFLY250117P000020002023-06-30 11:34AM EDT2.002.100.002.000.00-11192.58%
LFLY250117P000030002023-06-30 11:48AM EDT3.002.950.903.000.00-20221.88%