Leafly Holdings, Inc. (LFLY)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFLY250117C00000500 | 2023-09-06 10:49AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| LFLY250117C00001000 | 2023-09-11 2:34PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 502 | 0.00% |
| LFLY250117C00001500 | 2023-09-06 9:51AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| LFLY250117C00002000 | 2023-09-11 9:36AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| LFLY250117C00003000 | 2023-05-04 9:53AM EDT | 3.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 5 | 13 | 104.49% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFLY250117P00000500 | 2023-08-22 10:38AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LFLY250117P00001000 | 2023-07-13 9:30AM EDT | 1.00 | 0.95 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 222.66% |
| LFLY250117P00002000 | 2023-06-30 11:34AM EDT | 2.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 157.42% |
| LFLY250117P00003000 | 2023-06-30 11:48AM EDT | 3.00 | 2.95 | 0.90 | 3.00 | 0.00 | - | 2 | 0 | 182.42% |
© 2024 Yahoo. All rights reserved.