Canada markets open in 3 hours 40 minutes

MFS Lifetime 2055 A (LFIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.97-0.02 (-0.10%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202419.9719.9719.9719.9719.97-
Jun 24, 202419.9919.9919.9919.9919.99-
Jun 21, 202419.9519.9519.9519.9519.95-
Jun 20, 202419.9919.9919.9919.9919.99-
Jun 18, 202419.9919.9919.9919.9919.99-
Jun 17, 202419.9219.9219.9219.9219.92-
Jun 14, 202419.8319.8319.8319.8319.83-
Jun 13, 202419.9319.9319.9319.9319.93-
Jun 12, 202420.0220.0220.0220.0220.02-
Jun 11, 202419.8419.8419.8419.8419.84-
Jun 10, 202419.9019.9019.9019.9019.90-
Jun 07, 202419.8619.8619.8619.8619.86-
Jun 06, 202419.9719.9719.9719.9719.97-
Jun 05, 202419.9719.9719.9719.9719.97-
Jun 04, 202419.7819.7819.7819.7819.78-
Jun 03, 202419.8519.8519.8519.8519.85-
May 31, 202419.8619.8619.8619.8619.86-
May 30, 202419.7319.7319.7319.7319.73-
May 29, 202419.7319.7319.7319.7319.73-
May 28, 202419.9519.9519.9519.9519.95-
May 24, 202419.9819.9819.9819.9819.98-
May 23, 202419.8619.8619.8619.8619.86-
May 22, 202420.0120.0120.0120.0120.01-
May 21, 202420.1020.1020.1020.1020.10-
May 20, 202420.1320.1320.1320.1320.13-
May 17, 202420.1020.1020.1020.1020.10-
May 16, 202420.0620.0620.0620.0620.06-
May 15, 202420.1020.1020.1020.1020.10-
May 14, 202419.9019.9019.9019.9019.90-
May 13, 202419.8119.8119.8119.8119.81-
May 10, 202419.8319.8319.8319.8319.83-
May 09, 202419.8019.8019.8019.8019.80-
May 08, 202419.6619.6619.6619.6619.66-
May 07, 202419.6819.6819.6819.6819.68-
May 06, 202419.6419.6419.6419.6419.64-
May 03, 202419.4719.4719.4719.4719.47-
May 02, 202419.3119.3119.3119.3119.31-
May 01, 202419.1219.1219.1219.1219.12-
Apr 30, 202419.1219.1219.1219.1219.12-
Apr 29, 202419.3919.3919.3919.3919.39-
Apr 26, 202419.3119.3119.3119.3119.31-
Apr 25, 202419.1919.1919.1919.1919.19-
Apr 24, 202419.2619.2619.2619.2619.26-
Apr 23, 202419.2719.2719.2719.2719.27-
Apr 22, 202419.0819.0819.0819.0819.08-
Apr 19, 202418.9018.9018.9018.9018.90-
Apr 18, 202418.9518.9518.9518.9518.95-
Apr 17, 202418.9818.9818.9818.9818.98-
Apr 16, 202419.0519.0519.0519.0519.05-
Apr 15, 202419.1519.1519.1519.1519.15-
Apr 12, 202419.3119.3119.3119.3119.31-
Apr 11, 202419.5719.5719.5719.5719.57-
Apr 10, 202419.5319.5319.5319.5319.53-
Apr 09, 202419.7719.7719.7719.7719.77-
Apr 08, 202419.7519.7519.7519.7519.75-
Apr 05, 202419.7119.7119.7119.7119.71-
Apr 04, 202419.5619.5619.5619.5619.56-
Apr 03, 202419.7219.7219.7219.7219.72-
Apr 02, 202419.6519.6519.6519.6519.65-
Apr 01, 202419.7619.7619.7619.7619.76-
Mar 28, 202419.8319.8319.8319.8319.83-
Mar 27, 202419.7919.7919.7919.7919.79-
Mar 26, 202419.6419.6419.6419.6419.64-
Mar 25, 202419.6719.6719.6719.6719.67-
Mar 22, 202419.7119.7119.7119.7119.71-
Mar 21, 202419.7919.7919.7919.7919.79-
Mar 20, 202419.6919.6919.6919.6919.69-
Mar 19, 202419.5119.5119.5119.5119.51-
Mar 18, 202419.4419.4419.4419.4419.44-
Mar 15, 202419.3819.3819.3819.3819.38-
Mar 14, 202419.4519.4519.4519.4519.45-
Mar 13, 202419.5519.5519.5519.5519.55-
Mar 12, 202419.5319.5319.5319.5319.53-
Mar 11, 202419.3919.3919.3919.3919.39-
Mar 08, 202419.4519.4519.4519.4519.45-
Mar 07, 202419.5219.5219.5219.5219.52-
Mar 06, 202419.3419.3419.3419.3419.34-
Mar 05, 202419.2019.2019.2019.2019.20-
Mar 04, 202419.3019.3019.3019.3019.30-
Mar 01, 202419.2819.2819.2819.2819.28-
Feb 29, 202419.1319.1319.1319.1319.13-
Feb 28, 202419.0819.0819.0819.0819.08-
Feb 27, 202419.1119.1119.1119.1119.11-
Feb 26, 202419.0819.0819.0819.0819.08-
Feb 23, 202419.1219.1219.1219.1219.12-
Feb 22, 202419.0919.0919.0919.0919.09-
Feb 21, 202418.8518.8518.8518.8518.85-
Feb 20, 202418.8418.8418.8418.8418.84-
Feb 16, 202418.9018.9018.9018.9018.90-
Feb 15, 202418.9218.9218.9218.9218.92-
Feb 14, 202418.7518.7518.7518.7518.75-
Feb 13, 202418.5918.5918.5918.5918.59-
Feb 12, 202418.8618.8618.8618.8618.86-
Feb 09, 202418.8318.8318.8318.8318.83-
Feb 08, 202418.7618.7618.7618.7618.76-
Feb 07, 202418.7218.7218.7218.7218.72-
Feb 06, 202418.6318.6318.6318.6318.63-
Feb 05, 202418.5518.5518.5518.5518.55-
Feb 02, 202418.6518.6518.6518.6518.65-
Feb 01, 202418.6418.6418.6418.6418.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...