Canada markets open in 45 minutes

Federated Hermes Equity Income F (LFEIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.94-0.24 (-0.99%)
At close: 08:06AM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202423.9423.9423.9423.9423.94-
Jun 24, 202424.1824.1824.1824.1824.18-
Jun 21, 202423.9623.9623.9623.9623.96-
Jun 20, 202423.9723.9723.9723.9723.97-
Jun 18, 202423.9023.9023.9023.9023.90-
Jun 17, 202423.8023.8023.8023.8023.80-
Jun 14, 202423.7023.7023.7023.7023.70-
Jun 13, 202423.8423.8423.8423.8423.84-
Jun 12, 202423.9623.9623.9623.9623.96-
Jun 11, 202423.8623.8623.8623.8623.86-
Jun 10, 202424.0124.0124.0124.0124.01-
Jun 07, 202423.8723.8723.8723.8723.87-
Jun 06, 202423.9323.9323.9323.9323.93-
Jun 05, 202424.0024.0024.0024.0024.00-
Jun 04, 202423.8523.8523.8523.8523.85-
Jun 03, 202423.9523.9523.9523.9523.95-
May 31, 202424.0724.0724.0724.0724.07-
May 30, 202423.7323.7323.7323.7323.73-
May 29, 202423.6423.6423.6423.6423.64-
May 28, 202423.9123.9123.9123.9123.91-
May 24, 202424.0324.0324.0324.0324.03-
May 24, 20240.024 Dividend
May 23, 202423.8823.8823.8823.8823.86-
May 22, 202424.2424.2424.2424.2424.22-
May 21, 202424.3924.3924.3924.3924.37-
May 20, 202424.3624.3624.3624.3624.34-
May 17, 202424.4524.4524.4524.4524.43-
May 16, 202424.3724.3724.3724.3724.35-
May 15, 202424.4124.4124.4124.4124.39-
May 14, 202424.1924.1924.1924.1924.17-
May 13, 202424.0924.0924.0924.0924.07-
May 10, 202424.1724.1724.1724.1724.15-
May 09, 202424.1624.1624.1624.1624.14-
May 08, 202423.9223.9223.9223.9223.90-
May 07, 202423.9323.9323.9323.9323.91-
May 06, 202423.9223.9223.9223.9223.90-
May 03, 202423.7323.7323.7323.7323.71-
May 02, 202423.5523.5523.5523.5523.53-
May 01, 202423.4223.4223.4223.4223.40-
Apr 30, 202423.5023.5023.5023.5023.48-
Apr 29, 202423.8123.8123.8123.8123.79-
Apr 26, 202423.7023.7023.7023.7023.68-
Apr 25, 202423.6623.6623.6623.6623.64-
Apr 24, 202423.7323.7323.7323.7323.71-
Apr 23, 202423.7623.7623.7623.7623.74-
Apr 22, 202423.4623.4623.4623.4623.44-
Apr 19, 202423.2523.2523.2523.2523.23-
Apr 18, 202423.1923.1923.1923.1923.17-
Apr 17, 202423.2323.2323.2323.2323.21-
Apr 16, 202423.2923.2923.2923.2923.27-
Apr 15, 202423.3623.3623.3623.3623.34-
Apr 12, 202423.5123.5123.5123.5123.49-
Apr 11, 202423.8923.8923.8923.8923.87-
Apr 10, 202423.9023.9023.9023.9023.88-
Apr 09, 202424.2124.2124.2124.2124.19-
Apr 08, 202424.1924.1924.1924.1924.17-
Apr 05, 202424.2024.2024.2024.2024.18-
Apr 04, 202424.0024.0024.0024.0023.98-
Apr 03, 202424.2624.2624.2624.2624.24-
Apr 02, 202424.1624.1624.1624.1624.14-
Apr 01, 202424.3524.3524.3524.3524.33-
Mar 28, 202424.4424.4424.4424.4424.42-
Mar 27, 202424.3824.3824.3824.3824.36-
Mar 26, 202424.0324.0324.0324.0324.01-
Mar 25, 202424.0224.0224.0224.0224.00-
Mar 25, 20240.007 Dividend
Mar 22, 202424.0224.0224.0224.0223.99-
Mar 21, 202424.1624.1624.1624.1624.13-
Mar 20, 202423.9323.9323.9323.9323.90-
Mar 19, 202423.7123.7123.7123.7123.68-
Mar 18, 202423.5523.5523.5523.5523.52-
Mar 15, 202423.5223.5223.5223.5223.49-
Mar 14, 202423.5223.5223.5223.5223.49-
Mar 13, 202423.6923.6923.6923.6923.66-
Mar 12, 202423.6323.6323.6323.6323.60-
Mar 11, 202423.5423.5423.5423.5423.51-
Mar 08, 202423.5423.5423.5423.5423.51-
Mar 07, 202423.5623.5623.5623.5623.53-
Mar 06, 202423.3923.3923.3923.3923.36-
Mar 05, 202423.2723.2723.2723.2723.24-
Mar 04, 202423.3123.3123.3123.3123.28-
Mar 01, 202423.2923.2923.2923.2923.26-
Feb 29, 202423.2123.2123.2123.2123.18-
Feb 28, 202423.1323.1323.1323.1323.10-
Feb 27, 202423.1323.1323.1323.1323.10-
Feb 26, 202423.0823.0823.0823.0823.05-
Feb 26, 20240.022 Dividend
Feb 23, 202423.1923.1923.1923.1923.14-
Feb 22, 202423.1323.1323.1323.1323.08-
Feb 21, 202422.9522.9522.9522.9522.90-
Feb 20, 202422.8422.8422.8422.8422.79-
Feb 16, 202422.8122.8122.8122.8122.76-
Feb 15, 202422.8622.8622.8622.8622.81-
Feb 14, 202422.6222.6222.6222.6222.57-
Feb 13, 202422.4322.4322.4322.4322.38-
Feb 12, 202422.8122.8122.8122.8122.76-
Feb 09, 202422.6922.6922.6922.6922.64-
Feb 08, 202422.6922.6922.6922.6922.64-
Feb 07, 202422.6422.6422.6422.6422.59-
Feb 06, 202422.4822.4822.4822.4822.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...