Canada markets closed

Lifecore Biomedical, Inc. (LFCR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.20-0.07 (-1.33%)
At close: 04:00PM EDT
5.15 -0.05 (-0.96%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFCR240621C000075002024-06-12 10:15AM EDT2024-06-210.150.000.300.00-1825245.31%
LFCR240719C000075002024-06-10 3:53PM EDT2024-07-190.280.000.350.00-2228115.23%
LFCR240920C000075002024-06-10 3:53PM EDT2024-09-200.520.000.500.00-10036678.32%
LFCR241220C000075002024-05-21 10:14AM EDT2024-12-200.850.001.100.00-104279.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFCR240621P000075002024-06-14 3:45PM EDT2024-06-212.302.052.55+0.48+26.37%84650.00%
LFCR240920P000075002024-03-20 9:38AM EDT2024-09-202.501.502.250.00-42640.00%
LFCR241220P000075002024-06-04 10:07AM EDT2024-12-202.292.353.400.00-202081.25%