Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240621C00007500 | 2024-06-12 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 825 | 245.31% |
| LFCR240719C00007500 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.35 | 0.00 | - | 2 | 228 | 115.23% |
| LFCR240920C00007500 | 2024-06-10 3:53PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.50 | 0.00 | - | 100 | 366 | 78.32% |
| LFCR241220C00007500 | 2024-05-21 10:14AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.10 | 0.00 | - | 10 | 42 | 79.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240621P00007500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 2.30 | 2.05 | 2.55 | +0.48 | +26.37% | 8 | 46 | 50.00% |
| LFCR240920P00007500 | 2024-03-20 9:38AM EDT | 2024-09-20 | 2.50 | 1.50 | 2.25 | 0.00 | - | 4 | 264 | 0.00% |
| LFCR241220P00007500 | 2024-06-04 10:07AM EDT | 2024-12-20 | 2.29 | 2.35 | 3.40 | 0.00 | - | 20 | 20 | 81.25% |
© 2024 Yahoo. All rights reserved.