Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240719C00007500 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.40 | 0.00 | - | 2 | 228 | 146.88% |
| LFCR240920C00007500 | 2024-06-21 9:48AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 366 | 87.11% |
| LFCR241220C00007500 | 2024-06-17 3:28PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.10 | 0.00 | - | 22 | 49 | 85.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240920P00007500 | 2024-03-20 9:38AM EDT | 2024-09-20 | 2.50 | 1.50 | 2.25 | 0.00 | - | 4 | 264 | 0.00% |
| LFCR241220P00007500 | 2024-06-04 10:07AM EDT | 2024-12-20 | 2.29 | 2.40 | 3.30 | 0.00 | - | 20 | 20 | 71.88% |
© 2024 Yahoo. All rights reserved.