Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240517C00002500 | 2024-03-20 10:50AM EDT | 2.50 | 2.36 | 2.95 | 5.10 | 0.00 | - | - | 6 | 2,431.25% |
| LFCR240517C00005000 | 2024-05-01 2:45PM EDT | 5.00 | 1.55 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 601.56% |
| LFCR240517C00007500 | 2024-05-17 1:28PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 414 | 293.75% |
| LFCR240517C00015000 | 2024-05-14 3:50PM EDT | 15.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 1,735.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240517P00002500 | 2024-03-28 12:50PM EDT | 2.50 | 0.37 | 0.00 | 1.05 | 0.00 | - | 1 | 41 | 2,181.25% |
| LFCR240517P00005000 | 2024-05-14 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 225.00% |
| LFCR240517P00007500 | 2024-05-17 3:32PM EDT | 7.50 | 1.70 | 0.70 | 1.90 | +0.13 | +8.28% | 3 | 291 | 612.50% |
© 2024 Yahoo. All rights reserved.