Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240621C00005000 | 2024-05-28 10:42AM EDT | 2024-06-21 | 0.80 | 0.80 | 1.35 | 0.00 | - | 1 | 43 | 107.81% |
| LFCR240920C00005000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 1.45 | 1.15 | 1.75 | 0.00 | - | 4 | 116 | 82.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240621P00005000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 79 | 110 | 105.47% |
| LFCR240920P00005000 | 2024-03-27 9:40AM EDT | 2024-09-20 | 1.00 | 0.10 | 0.85 | 0.00 | - | 5 | 120 | 69.73% |
© 2024 Yahoo. All rights reserved.