Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240621C00002500 | 2024-05-23 3:47PM EDT | 2024-06-21 | 3.20 | 3.30 | 5.00 | 0.00 | - | 1 | 2 | 594.53% |
| LFCR240920C00002500 | 2024-05-22 1:17PM EDT | 2024-09-20 | 3.45 | 3.10 | 4.70 | 0.00 | - | 6 | 0 | 212.11% |
| LFCR241220C00002500 | 2024-05-22 1:17PM EDT | 2024-12-20 | 3.80 | 3.10 | 4.10 | 0.00 | - | 6 | 8 | 114.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240621P00002500 | 2024-05-20 1:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 409.38% |
© 2024 Yahoo. All rights reserved.