Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFCR240920C00010000 | 2024-06-21 10:01AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 10 | 325 | 81.25% |
LFCR241220C00010000 | 2024-05-07 10:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.70 | 0.00 | - | 11 | 31 | 133.89% |