Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR241220C00002500 | 2024-05-22 1:17PM EDT | 2.50 | 3.80 | 2.45 | 3.20 | 0.00 | - | 6 | 8 | 101.95% |
| LFCR241220C00007500 | 2024-06-17 3:28PM EDT | 7.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 22 | 49 | 85.94% |
| LFCR241220C00010000 | 2024-05-07 10:30AM EDT | 10.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | 11 | 31 | 129.49% |
| LFCR241220C00012500 | 2024-05-07 10:14AM EDT | 12.50 | 0.40 | 0.00 | 1.60 | 0.00 | - | 10 | 20 | 143.65% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR241220P00007500 | 2024-06-04 10:07AM EDT | 7.50 | 2.29 | 1.85 | 3.50 | 0.00 | - | 20 | 20 | 61.72% |
© 2024 Yahoo. All rights reserved.