Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240920C00002500 | 2024-05-22 1:17PM EDT | 2.50 | 3.45 | 1.75 | 3.10 | 0.00 | - | 6 | 0 | 201.17% |
| LFCR240920C00005000 | 2024-06-05 11:44AM EDT | 5.00 | 1.30 | 0.50 | 1.35 | 0.00 | - | 3 | 116 | 85.16% |
| LFCR240920C00007500 | 2024-06-10 3:53PM EDT | 7.50 | 0.52 | 0.00 | 0.50 | 0.00 | - | 100 | 366 | 82.23% |
| LFCR240920C00010000 | 2024-06-06 3:58PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 325 | 89.45% |
| LFCR240920C00012500 | 2024-05-03 3:36PM EDT | 12.50 | 0.31 | 0.00 | 0.20 | 0.00 | - | 5 | 232 | 109.38% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240920P00005000 | 2024-03-27 9:40AM EDT | 5.00 | 1.00 | 0.10 | 0.85 | 0.00 | - | 5 | 120 | 51.56% |
| LFCR240920P00007500 | 2024-03-20 9:38AM EDT | 7.50 | 2.50 | 1.50 | 2.25 | 0.00 | - | 4 | 264 | 0.00% |
© 2024 Yahoo. All rights reserved.