Lifecore Biomedical, Inc. (LFCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240621C00002500 | 2024-06-14 3:21PM EDT | 2.50 | 2.80 | 2.70 | 3.80 | 0.00 | - | 1 | 8 | 856.25% |
| LFCR240621C00005000 | 2024-06-14 3:39PM EDT | 5.00 | 0.40 | 0.30 | 0.60 | -0.10 | -20.00% | 3 | 52 | 130.47% |
| LFCR240621C00007500 | 2024-06-12 10:15AM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 825 | 264.84% |
| LFCR240621C00010000 | 2024-05-28 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 350 | 348.44% |
| LFCR240621C00012500 | 2024-05-20 12:01PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 110 | 403.13% |
| LFCR240621C00015000 | 2024-02-16 10:44AM EDT | 15.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 32 | 32 | 489.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR240621P00002500 | 2024-05-20 1:52PM EDT | 2.50 | 0.11 | 0.00 | 1.00 | 0.00 | - | 2 | 39 | 817.19% |
| LFCR240621P00005000 | 2024-05-28 12:47PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 79 | 110 | 70.31% |
| LFCR240621P00007500 | 2024-06-14 3:45PM EDT | 7.50 | 2.30 | 2.05 | 2.55 | +0.48 | +26.37% | 8 | 46 | 50.00% |
| LFCR240621P00010000 | 2024-05-13 12:12PM EDT | 10.00 | 3.70 | 4.30 | 4.80 | 0.00 | - | 1 | 5 | 100.00% |
| LFCR240621P00012500 | 2024-02-20 11:08AM EDT | 12.50 | 4.74 | 7.20 | 7.80 | 0.00 | - | 16 | 0 | 503.13% |
© 2024 Yahoo. All rights reserved.