Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 6 | 0 | 3.00 | 0.15 | 0.00 | - | 3 | 3 |
| 16.50 | 0.00 | - | 10 | 10 | 5.00 | 0.26 | 0.00 | - | - | 20 |
| 9.20 | 0.00 | - | 5 | 0 | 8.00 | 0.36 | 0.00 | - | 7 | 28 |
| 11.68 | 0.00 | - | 4 | 475 | 10.00 | 0.35 | 0.00 | - | 1 | 11 |
| 9.98 | 0.00 | - | 3 | 353 | 12.00 | 0.55 | 0.00 | - | 9 | 100 |
| 8.52 | 0.00 | - | 4 | 218 | 15.00 | 1.02 | 0.00 | - | 1 | 387 |
| 6.64 | 0.00 | - | 5 | 404 | 17.00 | 1.65 | 0.00 | - | 7 | 123 |
| 4.70 | 0.00 | - | 11 | 493 | 20.00 | 2.45 | 0.00 | - | 2 | 38 |
| 4.49 | 0.00 | - | 1 | 210 | 22.00 | 3.40 | 0.00 | - | 17 | 109 |
| 3.30 | 0.00 | - | 1 | 71 | 25.00 | 5.10 | 0.00 | - | 40 | 40 |
| 2.62 | 0.00 | - | 20 | 49 | 27.00 | 8.25 | 0.00 | - | 66 | 43 |
| 1.51 | 0.00 | - | 20 | 80 | 30.00 | 9.30 | 0.00 | - | 21 | 268 |
| 1.07 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.