Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI260116C00003000 | 2024-01-26 12:41PM EDT | 3.00 | 12.00 | 12.90 | 17.50 | 0.00 | - | 6 | 0 | 0.00% |
| LEVI260116C00005000 | 2024-04-04 9:34AM EDT | 5.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEVI260116C00008000 | 2024-01-30 1:21PM EDT | 8.00 | 9.20 | 10.00 | 10.60 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI260116C00010000 | 2024-04-26 10:44AM EDT | 10.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI260116C00012000 | 2024-04-26 9:53AM EDT | 12.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI260116C00015000 | 2024-04-24 12:24PM EDT | 15.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI260116C00017000 | 2024-04-26 10:44AM EDT | 17.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI260116C00020000 | 2024-04-30 9:53AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LEVI260116C00022000 | 2024-04-24 10:22AM EDT | 22.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LEVI260116C00025000 | 2024-04-24 10:03AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEVI260116C00027000 | 2024-04-23 1:28PM EDT | 27.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LEVI260116C00030000 | 2024-04-09 12:39PM EDT | 30.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LEVI260116C00035000 | 2024-04-24 10:22AM EDT | 35.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI260116P00003000 | 2024-01-26 11:12AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 84.96% |
| LEVI260116P00005000 | 2023-10-05 3:49PM EDT | 5.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 20 | 81.35% |
| LEVI260116P00008000 | 2024-01-31 2:42PM EDT | 8.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 7 | 28 | 54.49% |
| LEVI260116P00010000 | 2024-04-24 10:09AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI260116P00012000 | 2024-04-24 10:08AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LEVI260116P00015000 | 2024-04-24 10:22AM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEVI260116P00017000 | 2024-04-30 12:01PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LEVI260116P00020000 | 2024-04-24 9:42AM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LEVI260116P00022000 | 2024-04-24 11:59AM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEVI260116P00025000 | 2024-04-23 1:44PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LEVI260116P00027000 | 2024-04-12 12:54PM EDT | 27.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| LEVI260116P00030000 | 2024-04-19 10:42AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.