Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117C00003000 | 2023-07-20 10:12AM EDT | 3.00 | 11.10 | 9.80 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117C00005000 | 2024-04-22 10:50AM EDT | 5.00 | 16.00 | 16.10 | 17.60 | 0.00 | - | 2 | 8 | 147.66% |
| LEVI250117C00008000 | 2024-04-22 10:06AM EDT | 8.00 | 13.00 | 11.20 | 15.20 | 0.00 | - | 1 | 13 | 59.38% |
| LEVI250117C00010000 | 2024-04-24 3:44PM EDT | 10.00 | 11.85 | 10.80 | 11.50 | 0.00 | - | 5 | 556 | 67.29% |
| LEVI250117C00013000 | 2024-04-24 10:17AM EDT | 13.00 | 9.62 | 7.00 | 8.60 | 0.00 | - | 3 | 2,664 | 50.78% |
| LEVI250117C00015000 | 2024-04-24 3:44PM EDT | 15.00 | 7.35 | 6.70 | 6.90 | 0.00 | - | 8 | 424 | 46.88% |
| LEVI250117C00017000 | 2024-04-24 1:14PM EDT | 17.00 | 5.40 | 5.10 | 5.30 | -0.44 | -7.53% | 1 | 711 | 42.77% |
| LEVI250117C00020000 | 2024-04-24 2:21PM EDT | 20.00 | 3.75 | 3.20 | 3.40 | 0.00 | - | 1 | 448 | 40.09% |
| LEVI250117C00022000 | 2024-04-26 12:50PM EDT | 22.00 | 2.36 | 2.25 | 2.30 | +0.14 | +6.31% | 3 | 265 | 37.01% |
| LEVI250117C00025000 | 2024-04-24 10:13AM EDT | 25.00 | 1.64 | 1.15 | 1.25 | 0.00 | - | 1 | 886 | 35.35% |
| LEVI250117C00027000 | 2024-04-25 11:41AM EDT | 27.00 | 0.77 | 0.75 | 0.80 | 0.00 | - | 5 | 1,395 | 34.55% |
| LEVI250117C00030000 | 2024-04-25 2:06PM EDT | 30.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 4 | 123 | 35.11% |
| LEVI250117C00032000 | 2024-04-04 11:00AM EDT | 32.00 | 0.44 | 0.20 | 0.30 | 0.00 | - | 37 | 145 | 35.25% |
| LEVI250117C00035000 | 2024-04-04 10:25AM EDT | 35.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 127 | 36.96% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00005000 | 2023-01-19 10:53AM EDT | 5.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 132.23% |
| LEVI250117P00008000 | 2024-04-24 10:22AM EDT | 8.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 70 | 232 | 74.80% |
| LEVI250117P00010000 | 2024-04-24 12:21PM EDT | 10.00 | 0.16 | 0.10 | 0.50 | 0.00 | - | 1 | 237 | 63.67% |
| LEVI250117P00013000 | 2024-04-24 12:20PM EDT | 13.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 1,684 | 42.48% |
| LEVI250117P00015000 | 2024-04-24 10:18AM EDT | 15.00 | 0.35 | 0.40 | 0.45 | 0.00 | - | 9 | 391 | 38.57% |
| LEVI250117P00017000 | 2024-04-25 2:06PM EDT | 17.00 | 0.78 | 0.70 | 0.80 | 0.00 | - | 16 | 1,067 | 35.62% |
| LEVI250117P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 2.00 | 1.70 | 1.80 | 0.00 | - | 1 | 92 | 33.20% |
| LEVI250117P00022000 | 2024-04-24 12:24PM EDT | 22.00 | 2.30 | 2.60 | 2.75 | 0.00 | - | 11 | 85 | 31.20% |
| LEVI250117P00025000 | 2024-04-24 9:50AM EDT | 25.00 | 3.93 | 4.50 | 4.70 | 0.00 | - | 10 | 34 | 28.83% |
| LEVI250117P00027000 | 2024-04-23 10:01AM EDT | 27.00 | 5.60 | 6.10 | 6.30 | 0.00 | - | 1 | 4 | 27.54% |
| LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 30.00 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 120.24% |
| LEVI250117P00032000 | 2023-02-27 4:36PM EDT | 32.00 | 14.87 | 13.10 | 15.00 | 0.00 | - | - | 0 | 84.35% |
| LEVI250117P00035000 | 2023-07-10 11:04AM EDT | 35.00 | 21.40 | 18.30 | 22.90 | 0.00 | - | 2 | 0 | 140.92% |
© 2024 Yahoo. All rights reserved.