Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14.00 | 0.41 | 0.00 | - | 241 | 244 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 32 |
| 5.93 | 0.00 | - | 1 | 7 | 16.00 | 0.45 | 0.00 | - | 5 | 162 |
| 3.62 | 0.00 | - | - | 4 | 17.00 | 0.55 | 0.00 | - | 24 | 27 |
| 4.20 | 0.00 | - | 70 | 187 | 18.00 | 0.92 | 0.00 | - | 1 | 32 |
| 3.17 | 0.00 | - | 6 | 41 | 19.00 | 1.05 | 0.00 | - | 13 | 133 |
| 2.39 | 0.00 | - | 9 | 225 | 20.00 | 1.22 | 0.00 | - | 1 | 70 |
| 2.30 | 0.00 | - | 1 | 188 | 21.00 | 1.58 | -0.22 | -12.22% | 1 | 250 |
| 2.20 | -0.10 | -4.35% | 1 | 16 | 22.00 | 2.10 | 0.00 | - | 85 | 215 |
| 1.70 | 0.00 | - | 11 | 77 | 23.00 | 2.65 | 0.00 | - | 41 | 106 |
| 1.16 | 0.00 | - | 5 | 566 | 24.00 | 3.30 | 0.00 | - | 67 | 68 |
| 1.03 | +0.23 | +28.75% | 1 | 364 | 25.00 | 5.20 | 0.00 | - | 1 | 4 |
| 1.10 | 0.00 | - | 77 | 76 | 26.00 | 5.60 | 0.00 | - | 4 | 5 |
| 0.62 | -0.08 | -11.43% | 5 | 134 | 27.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 33 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 357 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.