Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 16.27 | 0.00 | - | 40 | 1 | 5.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 30 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 2 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 11.00 | 0.30 | 0.00 | - | - | 7 |
| 4.70 | 0.00 | - | 12 | 12 | 12.00 | 0.13 | 0.00 | - | 10 | 30 |
| 9.10 | 0.00 | - | 1 | 330 | 13.00 | 0.15 | 0.00 | - | 25 | 61 |
| 4.50 | 0.00 | - | 2 | 18 | 14.00 | 0.11 | 0.00 | - | 4 | 112 |
| 5.80 | 0.00 | - | 5 | 58 | 15.00 | 0.14 | 0.00 | - | 43 | 161 |
| 5.12 | 0.00 | - | 30 | 216 | 16.00 | 0.10 | 0.00 | - | 5 | 58 |
| 5.36 | 0.00 | - | 6 | 175 | 17.00 | 0.15 | 0.00 | - | 2 | 228 |
| 3.50 | 0.00 | - | 1 | 429 | 18.00 | 0.22 | 0.00 | - | 12 | 193 |
| 3.52 | 0.00 | - | 25 | 647 | 19.00 | 0.40 | 0.00 | - | 2 | 398 |
| 1.99 | 0.00 | - | 20 | 512 | 20.00 | 0.70 | 0.00 | - | 10 | 2,678 |
| 1.80 | 0.00 | - | 10 | 1,467 | 21.00 | 1.30 | 0.00 | - | 21 | 1,311 |
| 1.35 | 0.00 | - | 3 | 325 | 22.00 | 1.40 | 0.00 | - | 9 | 356 |
| 0.87 | 0.00 | - | 10 | 432 | 23.00 | 2.69 | 0.00 | - | 1 | 213 |
| 0.63 | 0.00 | - | 23 | 375 | 24.00 | 3.30 | 0.00 | - | 1 | 18 |
| 0.40 | 0.00 | - | 36 | 953 | 25.00 | 4.20 | 0.00 | - | 9 | 15 |
| 0.35 | 0.00 | - | 66 | 340 | 26.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 23 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.