Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 17.00 | 0.08 | 0.00 | - | 5 | 14 |
| 3.90 | 0.00 | - | 1 | 1 | 18.00 | 0.13 | 0.00 | - | - | 1 |
| 2.37 | 0.00 | - | 1 | 13 | 19.00 | 0.15 | 0.00 | - | 1 | 19 |
| 1.25 | 0.00 | - | 1 | 2 | 20.00 | 0.25 | -0.05 | -16.67% | 1 | 635 |
| 1.45 | 0.00 | - | 3 | 176 | 21.00 | 0.55 | 0.00 | - | 2 | 204 |
| 0.85 | -0.11 | -11.46% | 31 | 200 | 22.00 | 1.00 | 0.00 | - | 1 | 111 |
| 0.50 | +0.02 | +4.17% | 7 | 1,319 | 23.00 | 2.15 | 0.00 | - | - | 1 |
| 0.30 | +0.20 | +200.00% | 1 | 6 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 14 | 25.00 | 3.07 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 6.93 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.