Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 14 |
| 6.75 | 0.00 | - | 6 | 14 | 15.00 | 0.05 | 0.00 | - | 8 | 53 |
| 2.94 | 0.00 | - | 25 | 1 | 16.00 | 0.02 | -0.02 | -50.00% | 1 | 1,236 |
| 4.69 | 0.00 | - | 4 | 17 | 17.00 | 0.01 | 0.00 | - | 8 | 597 |
| 3.38 | 0.00 | - | 2 | 56 | 18.00 | 0.01 | -0.07 | -87.50% | 5 | 1,245 |
| 2.63 | -0.02 | -0.75% | 2 | 232 | 19.00 | 0.05 | 0.00 | - | 5 | 1,279 |
| 1.70 | +0.45 | +36.00% | 104 | 1,303 | 20.00 | 0.10 | -0.02 | -16.67% | 5 | 1,639 |
| 1.10 | +0.50 | +83.33% | 180 | 1,349 | 21.00 | 0.23 | -0.05 | -17.86% | 86 | 1,009 |
| 0.40 | +0.15 | +60.00% | 8 | 1,686 | 22.00 | 0.65 | -0.30 | -31.58% | 20 | 742 |
| 0.06 | 0.00 | - | 2 | 427 | 23.00 | 2.00 | 0.00 | - | 1 | 42 |
| 0.09 | 0.00 | - | 5 | 179 | 24.00 | 2.45 | 0.00 | - | 22 | 12 |
| 0.08 | 0.00 | - | 5 | 129 | 25.00 | 3.00 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 35 | 27 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.