Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.00 | - | 3 | 4 | 9.00 | 0.20 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 20 | 49 |
| 3.68 | 0.00 | - | - | 100 | 11.00 | 0.20 | 0.00 | - | 1 | 20 |
| 3.90 | 0.00 | - | 1 | 88 | 12.00 | 0.25 | 0.00 | - | 1 | 45 |
| 3.20 | 0.00 | - | 2 | 24 | 13.00 | 0.45 | 0.00 | - | 34 | 154 |
| 2.35 | 0.00 | - | 1 | 221 | 14.00 | 0.70 | +0.05 | +7.69% | 54 | 2,159 |
| 1.90 | 0.00 | - | 41 | 613 | 15.00 | 1.10 | -0.05 | -4.35% | 50 | 202 |
| 1.10 | -0.05 | -4.35% | 7 | 383 | 16.00 | 1.55 | +0.09 | +6.16% | 36 | 45 |
| 0.76 | -0.05 | -6.17% | 2 | 371 | 17.00 | 2.45 | 0.00 | - | 1 | 157 |
| 0.50 | -0.05 | -9.09% | 6 | 5,082 | 18.00 | 2.90 | 0.00 | - | 2 | 32 |
| 0.30 | 0.00 | - | 1 | 124 | 19.00 | 3.60 | 0.00 | - | 1 | 15 |
| 0.13 | 0.00 | - | 10 | 57 | 20.00 | 5.41 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 21.00 | 7.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.