LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 9.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | - | 0 | 11.00 | 0.32 | 0.00 | - | 100 | 0 |
| 2.49 | 0.00 | - | 4 | 0 | 12.00 | 0.60 | 0.00 | - | 47 | 0 |
| 1.78 | 0.00 | - | 3 | 0 | 13.00 | 0.90 | 0.00 | - | 12 | 0 |
| 1.16 | 0.00 | - | 7 | 0 | 14.00 | 1.33 | 0.00 | - | 27 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 15.00 | 1.75 | 0.00 | - | 172 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 16.00 | 3.20 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 17.00 | 3.40 | 0.00 | - | 36 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 18.00 | 3.30 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 0 | 19.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 21.00 | 5.80 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 7.20 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.