Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU250117C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEU250117C00030000 | 2024-06-14 2:04PM EDT | 30.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LEU250117C00035000 | 2024-06-14 12:16PM EDT | 35.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LEU250117C00040000 | 2024-06-12 10:19AM EDT | 40.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| LEU250117C00045000 | 2024-06-12 11:56AM EDT | 45.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| LEU250117C00050000 | 2024-06-13 2:37PM EDT | 50.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| LEU250117C00055000 | 2024-05-23 2:18PM EDT | 55.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| LEU250117C00060000 | 2024-06-13 11:48AM EDT | 60.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| LEU250117C00065000 | 2024-05-31 10:36AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LEU250117C00070000 | 2024-06-11 11:24AM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 200 | 174 | 12.50% |
| LEU250117C00075000 | 2024-06-03 9:42AM EDT | 75.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU250117P00022500 | 2024-06-11 10:24AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LEU250117P00030000 | 2024-06-13 11:48AM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LEU250117P00035000 | 2024-06-14 3:42PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| LEU250117P00040000 | 2024-06-13 11:48AM EDT | 40.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| LEU250117P00045000 | 2024-05-24 10:56AM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LEU250117P00050000 | 2024-05-24 12:10PM EDT | 50.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEU250117P00055000 | 2024-06-12 9:30AM EDT | 55.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LEU250117P00065000 | 2024-06-04 10:05AM EDT | 65.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEU250117P00070000 | 2024-06-04 10:05AM EDT | 70.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEU250117P00075000 | 2024-05-28 2:52PM EDT | 75.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.