Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU250117C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 19.80 | 17.80 | 21.30 | 0.00 | - | 1 | 1 | 78.22% |
| LEU250117C00030000 | 2024-06-14 2:04PM EDT | 30.00 | 15.58 | 14.80 | 15.90 | 0.00 | - | 1 | 2 | 68.53% |
| LEU250117C00035000 | 2024-06-17 12:40PM EDT | 35.00 | 11.35 | 11.10 | 12.90 | 0.00 | - | 1 | 25 | 65.67% |
| LEU250117C00040000 | 2024-06-26 1:43PM EDT | 40.00 | 10.20 | 8.70 | 10.00 | 0.00 | - | 1 | 20 | 64.81% |
| LEU250117C00045000 | 2024-06-26 12:12PM EDT | 45.00 | 7.88 | 6.50 | 7.40 | 0.00 | - | 1 | 24 | 62.04% |
| LEU250117C00050000 | 2024-06-27 12:33PM EDT | 50.00 | 5.55 | 5.10 | 5.60 | +0.45 | +8.82% | 2 | 39 | 62.18% |
| LEU250117C00055000 | 2024-06-26 3:30PM EDT | 55.00 | 4.20 | 3.60 | 4.20 | 0.00 | - | 3 | 17 | 60.55% |
| LEU250117C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 3.50 | 2.30 | 3.20 | 0.00 | - | 1 | 29 | 58.70% |
| LEU250117C00065000 | 2024-06-25 1:48PM EDT | 65.00 | 2.70 | 1.90 | 2.40 | 0.00 | - | 34 | 33 | 59.69% |
| LEU250117C00070000 | 2024-06-28 3:23PM EDT | 70.00 | 1.63 | 1.45 | 2.20 | -0.87 | -34.80% | 1 | 174 | 62.04% |
| LEU250117C00075000 | 2024-06-26 12:12PM EDT | 75.00 | 1.83 | 1.00 | 1.50 | 0.00 | - | 1 | 4 | 60.08% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU250117P00022500 | 2024-06-11 10:24AM EDT | 22.50 | 0.55 | 0.20 | 2.65 | 0.00 | - | - | 1 | 82.62% |
| LEU250117P00030000 | 2024-06-24 3:50PM EDT | 30.00 | 1.80 | 1.70 | 2.10 | 0.00 | - | 13 | 13 | 59.64% |
| LEU250117P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 3.40 | 2.65 | 3.80 | 0.00 | - | 1 | 31 | 55.60% |
| LEU250117P00040000 | 2024-06-27 1:39PM EDT | 40.00 | 5.80 | 5.40 | 5.90 | 0.00 | - | 1 | 16 | 56.81% |
| LEU250117P00045000 | 2024-06-25 1:04PM EDT | 45.00 | 7.70 | 8.00 | 8.60 | 0.00 | - | 2 | 22 | 54.93% |
| LEU250117P00050000 | 2024-05-24 12:10PM EDT | 50.00 | 9.25 | 10.60 | 11.50 | 0.00 | - | 1 | 1 | 53.46% |
| LEU250117P00055000 | 2024-06-12 9:30AM EDT | 55.00 | 14.48 | 14.70 | 15.50 | 0.00 | - | - | 3 | 51.65% |
| LEU250117P00065000 | 2024-06-04 10:05AM EDT | 65.00 | 22.83 | 22.60 | 24.20 | 0.00 | - | 1 | 1 | 57.65% |
| LEU250117P00070000 | 2024-06-04 10:05AM EDT | 70.00 | 27.18 | 27.00 | 29.90 | 0.00 | - | 1 | 1 | 54.59% |
| LEU250117P00075000 | 2024-05-28 2:52PM EDT | 75.00 | 26.00 | 31.80 | 33.90 | 0.00 | - | 10 | 10 | 50.05% |
© 2024 Yahoo. All rights reserved.