Canada markets closed

Centrus Energy Corp. (LEU)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
42.75+0.23 (+0.54%)
At close: 04:00PM EDT
43.50 +0.75 (+1.75%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU250117C000250002024-06-13 9:30AM EDT25.0019.8017.8021.300.00-1178.22%
LEU250117C000300002024-06-14 2:04PM EDT30.0015.5814.8015.900.00-1268.53%
LEU250117C000350002024-06-17 12:40PM EDT35.0011.3511.1012.900.00-12565.67%
LEU250117C000400002024-06-26 1:43PM EDT40.0010.208.7010.000.00-12064.81%
LEU250117C000450002024-06-26 12:12PM EDT45.007.886.507.400.00-12462.04%
LEU250117C000500002024-06-27 12:33PM EDT50.005.555.105.60+0.45+8.82%23962.18%
LEU250117C000550002024-06-26 3:30PM EDT55.004.203.604.200.00-31760.55%
LEU250117C000600002024-06-24 9:30AM EDT60.003.502.303.200.00-12958.70%
LEU250117C000650002024-06-25 1:48PM EDT65.002.701.902.400.00-343359.69%
LEU250117C000700002024-06-28 3:23PM EDT70.001.631.452.20-0.87-34.80%117462.04%
LEU250117C000750002024-06-26 12:12PM EDT75.001.831.001.500.00-1460.08%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU250117P000225002024-06-11 10:24AM EDT22.500.550.202.650.00--182.62%
LEU250117P000300002024-06-24 3:50PM EDT30.001.801.702.100.00-131359.64%
LEU250117P000350002024-06-21 9:30AM EDT35.003.402.653.800.00-13155.60%
LEU250117P000400002024-06-27 1:39PM EDT40.005.805.405.900.00-11656.81%
LEU250117P000450002024-06-25 1:04PM EDT45.007.708.008.600.00-22254.93%
LEU250117P000500002024-05-24 12:10PM EDT50.009.2510.6011.500.00-1153.46%
LEU250117P000550002024-06-12 9:30AM EDT55.0014.4814.7015.500.00--351.65%
LEU250117P000650002024-06-04 10:05AM EDT65.0022.8322.6024.200.00-1157.65%
LEU250117P000700002024-06-04 10:05AM EDT70.0027.1827.0029.900.00-1154.59%
LEU250117P000750002024-05-28 2:52PM EDT75.0026.0031.8033.900.00-101050.05%