Canada markets closed

Centrus Energy Corp. (LEU)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
42.75+0.23 (+0.54%)
At close: 04:00PM EDT
43.50 +0.75 (+1.75%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU241018C000200002024-05-09 3:06PM EDT20.0023.9123.0026.500.00-11143.36%
LEU241018C000225002024-05-14 10:12AM EDT22.5022.4020.3023.300.00-10114.45%
LEU241018C000300002024-05-14 3:07PM EDT30.0015.6512.7016.700.00-31881.18%
LEU241018C000350002024-06-28 1:58PM EDT35.0010.308.0010.70-0.20-1.90%25152.03%
LEU241018C000400002024-06-21 2:14PM EDT40.007.305.107.500.00-318252.69%
LEU241018C000450002024-06-27 12:26PM EDT45.004.702.855.000.00-8030451.43%
LEU241018C000500002024-06-28 1:25PM EDT50.002.952.405.30-0.15-4.84%122967.60%
LEU241018C000550002024-06-28 3:23PM EDT55.001.931.702.70-0.42-17.87%237861.65%
LEU241018C000600002024-06-27 11:22AM EDT60.001.301.101.500.00-236159.42%
LEU241018C000650002024-06-20 2:54PM EDT65.001.130.602.700.00-20040173.22%
LEU241018C000700002024-06-27 10:12AM EDT70.000.500.350.900.00-1561.87%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU241018P000200002024-03-15 10:21AM EDT20.000.450.050.750.00--190.23%
LEU241018P000225002024-06-11 10:33AM EDT22.500.250.001.750.00-101195.51%
LEU241018P000300002024-06-25 12:25PM EDT30.000.830.701.250.00-242962.40%
LEU241018P000350002024-06-24 3:32PM EDT35.001.861.902.400.00-13460.06%
LEU241018P000400002024-06-25 1:59PM EDT40.004.003.605.00+0.70+21.21%138761.21%
LEU241018P000450002024-06-28 12:26PM EDT45.006.556.206.80+0.87+15.32%13054.88%
LEU241018P000500002024-05-09 9:30AM EDT50.0010.619.1010.500.00-11153.21%