Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU241018C00020000 | 2024-05-09 3:06PM EDT | 20.00 | 23.91 | 23.00 | 26.50 | 0.00 | - | 1 | 1 | 143.36% |
| LEU241018C00022500 | 2024-05-14 10:12AM EDT | 22.50 | 22.40 | 20.30 | 23.30 | 0.00 | - | 1 | 0 | 114.45% |
| LEU241018C00030000 | 2024-05-14 3:07PM EDT | 30.00 | 15.65 | 12.70 | 16.70 | 0.00 | - | 3 | 18 | 81.18% |
| LEU241018C00035000 | 2024-06-28 1:58PM EDT | 35.00 | 10.30 | 8.00 | 10.70 | -0.20 | -1.90% | 2 | 51 | 52.03% |
| LEU241018C00040000 | 2024-06-21 2:14PM EDT | 40.00 | 7.30 | 5.10 | 7.50 | 0.00 | - | 3 | 182 | 52.69% |
| LEU241018C00045000 | 2024-06-27 12:26PM EDT | 45.00 | 4.70 | 2.85 | 5.00 | 0.00 | - | 80 | 304 | 51.43% |
| LEU241018C00050000 | 2024-06-28 1:25PM EDT | 50.00 | 2.95 | 2.40 | 5.30 | -0.15 | -4.84% | 1 | 229 | 67.60% |
| LEU241018C00055000 | 2024-06-28 3:23PM EDT | 55.00 | 1.93 | 1.70 | 2.70 | -0.42 | -17.87% | 2 | 378 | 61.65% |
| LEU241018C00060000 | 2024-06-27 11:22AM EDT | 60.00 | 1.30 | 1.10 | 1.50 | 0.00 | - | 2 | 361 | 59.42% |
| LEU241018C00065000 | 2024-06-20 2:54PM EDT | 65.00 | 1.13 | 0.60 | 2.70 | 0.00 | - | 200 | 401 | 73.22% |
| LEU241018C00070000 | 2024-06-27 10:12AM EDT | 70.00 | 0.50 | 0.35 | 0.90 | 0.00 | - | 1 | 5 | 61.87% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU241018P00020000 | 2024-03-15 10:21AM EDT | 20.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 1 | 90.23% |
| LEU241018P00022500 | 2024-06-11 10:33AM EDT | 22.50 | 0.25 | 0.00 | 1.75 | 0.00 | - | 10 | 11 | 95.51% |
| LEU241018P00030000 | 2024-06-25 12:25PM EDT | 30.00 | 0.83 | 0.70 | 1.25 | 0.00 | - | 2 | 429 | 62.40% |
| LEU241018P00035000 | 2024-06-24 3:32PM EDT | 35.00 | 1.86 | 1.90 | 2.40 | 0.00 | - | 1 | 34 | 60.06% |
| LEU241018P00040000 | 2024-06-25 1:59PM EDT | 40.00 | 4.00 | 3.60 | 5.00 | +0.70 | +21.21% | 1 | 387 | 61.21% |
| LEU241018P00045000 | 2024-06-28 12:26PM EDT | 45.00 | 6.55 | 6.20 | 6.80 | +0.87 | +15.32% | 1 | 30 | 54.88% |
| LEU241018P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 10.61 | 9.10 | 10.50 | 0.00 | - | 1 | 11 | 53.21% |
© 2024 Yahoo. All rights reserved.