Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU241018C00020000 | 2024-05-09 3:06PM EDT | 20.00 | 23.91 | 23.00 | 26.50 | 0.00 | - | 1 | 1 | 158.35% |
| LEU241018C00022500 | 2024-05-14 10:12AM EDT | 22.50 | 22.40 | 20.30 | 23.30 | 0.00 | - | 1 | 0 | 129.44% |
| LEU241018C00030000 | 2024-05-14 3:07PM EDT | 30.00 | 15.65 | 12.70 | 16.70 | 0.00 | - | 3 | 18 | 90.72% |
| LEU241018C00035000 | 2024-06-10 9:31AM EDT | 35.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU241018C00040000 | 2024-06-14 9:53AM EDT | 40.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEU241018C00045000 | 2024-06-06 11:52AM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEU241018C00050000 | 2024-06-14 3:42PM EDT | 50.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEU241018C00055000 | 2024-05-30 12:07PM EDT | 55.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEU241018C00060000 | 2024-06-11 1:49PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEU241018C00065000 | 2024-06-11 11:19AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LEU241018C00070000 | 2024-06-03 10:05AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU241018P00020000 | 2024-03-15 10:21AM EDT | 20.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 1 | 83.79% |
| LEU241018P00022500 | 2024-06-11 10:33AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEU241018P00030000 | 2024-06-04 1:15PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEU241018P00035000 | 2024-05-21 1:55PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEU241018P00040000 | 2024-06-13 10:49AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| LEU241018P00045000 | 2024-06-11 12:23PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU241018P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 10.61 | 9.10 | 10.50 | 0.00 | - | 1 | 11 | 50.76% |
© 2024 Yahoo. All rights reserved.