Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240816C00040000 | 2024-06-12 10:44AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU240816C00045000 | 2024-06-12 3:28PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEU240816C00050000 | 2024-06-14 12:50PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEU240816C00055000 | 2024-06-14 10:30AM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEU240816C00065000 | 2024-05-20 3:52PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEU240816C00070000 | 2024-05-30 2:53PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240816P00022500 | 2024-05-17 3:07PM EDT | 22.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 126.27% |
| LEU240816P00035000 | 2024-06-11 3:39PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEU240816P00040000 | 2024-06-13 11:40AM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEU240816P00045000 | 2024-06-13 9:56AM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU240816P00050000 | 2024-05-28 11:26AM EDT | 50.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.