Canada markets closed

Centrus Energy Corp. (LEU)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
42.75+0.23 (+0.54%)
At close: 04:00PM EDT
43.50 +0.75 (+1.75%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU240816C000300002024-06-18 11:31AM EDT30.0014.1012.4015.300.00--198.34%
LEU240816C000400002024-06-28 9:53AM EDT40.006.104.305.60-0.67-9.90%11356.32%
LEU240816C000450002024-06-27 3:04PM EDT45.002.622.754.300.00-41471.34%
LEU240816C000500002024-06-27 9:44AM EDT50.001.891.451.75-0.21-10.00%125863.48%
LEU240816C000550002024-06-28 3:17PM EDT55.000.850.751.00+0.10+13.33%63265.43%
LEU240816C000650002024-05-20 3:52PM EDT65.001.800.051.150.00--182.62%
LEU240816C000700002024-05-30 2:53PM EDT70.001.100.000.950.00-3387.84%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU240816P000225002024-05-17 3:07PM EDT22.500.200.001.750.00-22144.43%
LEU240816P000350002024-06-27 1:58PM EDT35.001.050.951.15-0.08-7.08%53665.58%
LEU240816P000400002024-06-28 11:27AM EDT40.002.502.402.70-0.20-7.41%17262.45%
LEU240816P000450002024-06-24 11:41AM EDT45.003.804.906.900.00-70040873.36%
LEU240816P000500002024-06-24 2:43PM EDT50.008.118.4011.000.00-1378.71%