Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240816C00030000 | 2024-06-18 11:31AM EDT | 30.00 | 14.10 | 12.40 | 15.30 | 0.00 | - | - | 1 | 98.34% |
| LEU240816C00040000 | 2024-06-28 9:53AM EDT | 40.00 | 6.10 | 4.30 | 5.60 | -0.67 | -9.90% | 1 | 13 | 56.32% |
| LEU240816C00045000 | 2024-06-27 3:04PM EDT | 45.00 | 2.62 | 2.75 | 4.30 | 0.00 | - | 4 | 14 | 71.34% |
| LEU240816C00050000 | 2024-06-27 9:44AM EDT | 50.00 | 1.89 | 1.45 | 1.75 | -0.21 | -10.00% | 1 | 258 | 63.48% |
| LEU240816C00055000 | 2024-06-28 3:17PM EDT | 55.00 | 0.85 | 0.75 | 1.00 | +0.10 | +13.33% | 6 | 32 | 65.43% |
| LEU240816C00065000 | 2024-05-20 3:52PM EDT | 65.00 | 1.80 | 0.05 | 1.15 | 0.00 | - | - | 1 | 82.62% |
| LEU240816C00070000 | 2024-05-30 2:53PM EDT | 70.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 87.84% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240816P00022500 | 2024-05-17 3:07PM EDT | 22.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 144.43% |
| LEU240816P00035000 | 2024-06-27 1:58PM EDT | 35.00 | 1.05 | 0.95 | 1.15 | -0.08 | -7.08% | 5 | 36 | 65.58% |
| LEU240816P00040000 | 2024-06-28 11:27AM EDT | 40.00 | 2.50 | 2.40 | 2.70 | -0.20 | -7.41% | 1 | 72 | 62.45% |
| LEU240816P00045000 | 2024-06-24 11:41AM EDT | 45.00 | 3.80 | 4.90 | 6.90 | 0.00 | - | 700 | 408 | 73.36% |
| LEU240816P00050000 | 2024-06-24 2:43PM EDT | 50.00 | 8.11 | 8.40 | 11.00 | 0.00 | - | 1 | 3 | 78.71% |
© 2024 Yahoo. All rights reserved.